PROVIDENT FINL SVCS INC

Ticker: PFS CUSIP: 74386T105 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 269,079 Value ($000) $5,314 Avg Close $19.02 Range $17.28 - $21.07

Q3 2025

Shares 316,953 Value ($000) $5,883 Avg Close $18.52 Range $16.79 - $19.95

Q2 2025

Shares 317,804 Value ($000) $5,571 Avg Close $15.90 Range $13.65 - $17.37

Q1 2025

Shares 226,413 Value ($000) $3,888 Avg Close $17.19 Range $15.42 - $18.62

Q4 2024

Shares 304,944 Value ($000) $5,754 Avg Close $18.48 Range $16.19 - $20.90

Q3 2024

Shares 316,953 Value ($000) $6 Avg Close $16.32 Range $12.96 - $18.20

Q2 2024

Shares 226,715 Value ($000) $3,253 Avg Close $13.26 Range $11.92 - $15.08

Q1 2024

Shares 158,694 Value ($000) $2,312 Avg Close $14.24 Range $12.55 - $16.33

Q4 2023

Shares 187,520 Value ($000) $3,381 Avg Close $13.84 Range $11.74 - $16.67

Q3 2023

Shares 139,446 Value ($000) $2,132 Avg Close $14.71 Range $13.12 - $16.92

Q2 2023

Shares 131,860 Value ($000) $2 Avg Close $14.56 Range $12.34 - $16.54

Q1 2023

Shares 72,106 Value ($000) $1 Avg Close $18.70 Range $15.76 - $20.66

Q4 2022

Shares 35,828 Value ($000) $1 Avg Close $17.96 Range $15.94 - $19.33

Q3 2022

Shares 47,643 Value ($000) $929 Avg Close $19.33 Range $16.16 - $21.29

Q2 2022

Shares 23,733 Value ($000) $528 Avg Close $18.31 Range $17.52 - $19.38

Q1 2022

Shares 60,863 Value ($000) $1,423 Avg Close $19.50 Range $18.37 - $21.12

Q4 2021

Shares 128,248 Value ($000) $3,106 Avg Close $19.66 Range $18.63 - $20.74

Q3 2021

Shares 65,948 Value ($000) $1,548 Avg Close $17.55 Range $16.49 - $19.16

Q2 2021

Shares 49,174 Value ($000) $1,125 Avg Close $18.99 Range $17.27 - $20.31

Q1 2021

Shares 89,415 Value ($000) $1,992 Avg Close $15.93 Range $13.54 - $18.95

Q4 2020

Shares 82,075 Value ($000) $1,474 Avg Close $11.72 Range $9.12 - $14.17

Q3 2020

Shares 88,247 Value ($000) $1,076 Avg Close $10.18 Range $8.96 - $11.27

Q2 2020

Shares 55,305 Value ($000) $800 Avg Close $9.93 Range $7.91 - $12.11

Q1 2020

Shares 49,948 Value ($000) $643 Avg Close $14.85 Range $6.65 - $18.08

Q4 2019

Shares 92,107 Value ($000) $2,270 Avg Close $17.89 Range $17.20 - $18.42

Q3 2019

Shares 69,171 Value ($000) $1,698 Avg Close $17.43 Range $16.49 - $18.65

Q2 2019

Shares 77,365 Value ($000) $1,876 Avg Close $18.00 Range $16.71 - $19.51

Q1 2019

Shares 52,835 Value ($000) $1,367 Avg Close $18.41 Range $16.60 - $19.76

Q4 2018

Shares 25,220 Value ($000) $609 Avg Close $16.79 Range $15.35 - $18.06

Q3 2018

Shares 67,983 Value ($000) $1,670 Avg Close $17.85 Range $16.72 - $19.48

Q2 2018

Shares 22,489 Value ($000) $619 Avg Close $18.55 Range $16.94 - $19.95

Q1 2018

Shares 20,356 Value ($000) $521 Avg Close $17.82 Range $15.69 - $19.11

Q4 2017

Shares 13,077 Value ($000) $352 Avg Close $18.20 Range $17.06 - $19.30

Q3 2017

Shares 3,862 Value ($000) $103 Avg Close $16.82 Range $15.55 - $18.07

Q2 2017

Shares 7,212 Value ($000) $183 Avg Close $16.35 Range $15.32 - $17.95

Q1 2017

Shares 1,118 Value ($000) $29 Avg Close $17.32 Range $15.95 - $18.82

Q4 2016

Shares 1,984 Value ($000) $56 Avg Close $16.16 Range $13.43 - $18.70

Q3 2016

Shares 1,192 Value ($000) $25 Avg Close $13.27 Range $12.18 - $14.03

Q2 2016

Shares 4,643 Value ($000) $91 Avg Close $12.69 Range $11.90 - $13.20

Q1 2016

Shares 4,400 Value ($000) $88 Avg Close $12.01 Range $11.17 - $12.94

Q4 2015

Shares 4,400 Value ($000) $88 Avg Close $12.76 Range $11.68 - $13.22

Q3 2015

Shares 1,334 Value ($000) $27 Avg Close $11.92 Range $11.40 - $12.44

Q2 2015

Shares 2,516 Value ($000) $46 Avg Close $11.40 Range $10.85 - $12.16

Q1 2015

Shares 31,244 Value ($000) $563 Avg Close $11.05 Range $10.24 - $11.68

Q4 2014

Shares 35,889 Value ($000) $648 Avg Close $10.58 Range $9.72 - $11.19

Q3 2014

Shares 4,304 Value ($000) $69 Avg Close $10.14 Range $9.79 - $10.54

Q2 2014

Shares 1,073 Value ($000) $18 Avg Close $10.34 Range $9.59 - $11.08

Q1 2014

Shares 3,843 Value ($000) $69 Avg Close $10.68 Range $9.48 - $11.42

Q4 2013

Shares 42,749 Value ($000) $813 Avg Close $10.76 Range $9.34 - $11.70

Q3 2013

Shares 57,461 Value ($000) $919 Avg Close $9.79 Range $9.03 - $10.57

Q2 2013

Shares 70,503 Value ($000) $1,113 Avg Close $8.75 Range $8.25 - $9.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	269,079	$5,314	$19.02	$17.28 - $21.07
Q3 2025	316,953	$5,883	$18.52	$16.79 - $19.95
Q2 2025	317,804	$5,571	$15.90	$13.65 - $17.37
Q1 2025	226,413	$3,888	$17.19	$15.42 - $18.62
Q4 2024	304,944	$5,754	$18.48	$16.19 - $20.90
Q3 2024	316,953	$6	$16.32	$12.96 - $18.20
Q2 2024	226,715	$3,253	$13.26	$11.92 - $15.08
Q1 2024	158,694	$2,312	$14.24	$12.55 - $16.33
Q4 2023	187,520	$3,381	$13.84	$11.74 - $16.67
Q3 2023	139,446	$2,132	$14.71	$13.12 - $16.92
Q2 2023	131,860	$2	$14.56	$12.34 - $16.54
Q1 2023	72,106	$1	$18.70	$15.76 - $20.66
Q4 2022	35,828	$1	$17.96	$15.94 - $19.33
Q3 2022	47,643	$929	$19.33	$16.16 - $21.29
Q2 2022	23,733	$528	$18.31	$17.52 - $19.38
Q1 2022	60,863	$1,423	$19.50	$18.37 - $21.12
Q4 2021	128,248	$3,106	$19.66	$18.63 - $20.74
Q3 2021	65,948	$1,548	$17.55	$16.49 - $19.16
Q2 2021	49,174	$1,125	$18.99	$17.27 - $20.31
Q1 2021	89,415	$1,992	$15.93	$13.54 - $18.95
Q4 2020	82,075	$1,474	$11.72	$9.12 - $14.17
Q3 2020	88,247	$1,076	$10.18	$8.96 - $11.27
Q2 2020	55,305	$800	$9.93	$7.91 - $12.11
Q1 2020	49,948	$643	$14.85	$6.65 - $18.08
Q4 2019	92,107	$2,270	$17.89	$17.20 - $18.42
Q3 2019	69,171	$1,698	$17.43	$16.49 - $18.65
Q2 2019	77,365	$1,876	$18.00	$16.71 - $19.51
Q1 2019	52,835	$1,367	$18.41	$16.60 - $19.76
Q4 2018	25,220	$609	$16.79	$15.35 - $18.06
Q3 2018	67,983	$1,670	$17.85	$16.72 - $19.48
Q2 2018	22,489	$619	$18.55	$16.94 - $19.95
Q1 2018	20,356	$521	$17.82	$15.69 - $19.11
Q4 2017	13,077	$352	$18.20	$17.06 - $19.30
Q3 2017	3,862	$103	$16.82	$15.55 - $18.07
Q2 2017	7,212	$183	$16.35	$15.32 - $17.95
Q1 2017	1,118	$29	$17.32	$15.95 - $18.82
Q4 2016	1,984	$56	$16.16	$13.43 - $18.70
Q3 2016	1,192	$25	$13.27	$12.18 - $14.03
Q2 2016	4,643	$91	$12.69	$11.90 - $13.20
Q1 2016	4,400	$88	$12.01	$11.17 - $12.94
Q4 2015	4,400	$88	$12.76	$11.68 - $13.22
Q3 2015	1,334	$27	$11.92	$11.40 - $12.44
Q2 2015	2,516	$46	$11.40	$10.85 - $12.16
Q1 2015	31,244	$563	$11.05	$10.24 - $11.68
Q4 2014	35,889	$648	$10.58	$9.72 - $11.19
Q3 2014	4,304	$69	$10.14	$9.79 - $10.54
Q2 2014	1,073	$18	$10.34	$9.59 - $11.08
Q1 2014	3,843	$69	$10.68	$9.48 - $11.42
Q4 2013	42,749	$813	$10.76	$9.34 - $11.70
Q3 2013	57,461	$919	$9.79	$9.03 - $10.57
Q2 2013	70,503	$1,113	$8.75	$8.25 - $9.23