PROVIDENT FINL SVCS INC

Ticker: PFS CUSIP: 74386T105 Class: Common Stock

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 298 Value ($000) $7 Avg Close $17.85 Range $16.72 - $19.48

Q2 2018

Shares 298 Value ($000) $8 Avg Close $18.55 Range $16.94 - $19.95

Q1 2018

Shares 298 Value ($000) $8 Avg Close $17.82 Range $15.69 - $19.11

Q4 2017

Shares 298 Value ($000) $8 Avg Close $18.20 Range $17.06 - $19.30

Q1 2017

Shares 267 Value ($000) $7 Avg Close $17.32 Range $15.95 - $18.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	298	$7	$17.85	$16.72 - $19.48
Q2 2018	298	$8	$18.55	$16.94 - $19.95
Q1 2018	298	$8	$17.82	$15.69 - $19.11
Q4 2017	298	$8	$18.20	$17.06 - $19.30
Q1 2017	267	$7	$17.32	$15.95 - $18.82