PROVIDENT FINL SVCS INC

Ticker: PFS CUSIP: 74386T105 Class: Common Stock

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 44 Value ($000) $1 Avg Close $13.26 Range $11.92 - $15.08

Q2 2015

Shares 64,610 Value ($000) $1,227 Avg Close $11.40 Range $10.85 - $12.16

Q1 2015

Shares 61,296 Value ($000) $1,143 Avg Close $11.05 Range $10.24 - $11.68

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	44	$1	$13.26	$11.92 - $15.08
Q2 2015	64,610	$1,227	$11.40	$10.85 - $12.16
Q1 2015	61,296	$1,143	$11.05	$10.24 - $11.68