PROVIDENT FINL SVCS INC

Ticker: PFS CUSIP: 74386T105 Class: Common Stock

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 99,330 Value ($000) $2 Avg Close $19.02 Range $17.28 - $21.07

Q3 2025

Shares 309,493 Value ($000) $6 Avg Close $18.52 Range $16.79 - $19.95

Q2 2025

Shares 359,385 Value ($000) $6 Avg Close $15.90 Range $13.65 - $17.37

Q1 2025

Shares 198,374 Value ($000) $3 Avg Close $17.19 Range $15.42 - $18.62

Q4 2024

Shares 158,433 Value ($000) $3 Avg Close $18.48 Range $16.19 - $20.90

Q3 2024

Shares 102,469 Value ($000) $2 Avg Close $16.32 Range $12.96 - $18.20

Q2 2024

Shares 222,849 Value ($000) $3 Avg Close $13.26 Range $11.92 - $15.08

Q1 2024

Shares 161,670 Value ($000) $2 Avg Close $14.24 Range $12.55 - $16.33

Q4 2023

Shares 149,925 Value ($000) $3 Avg Close $13.84 Range $11.74 - $16.67

Q3 2023

Shares 118,462 Value ($000) $2 Avg Close $14.71 Range $13.12 - $16.92

Q2 2023

Shares 72,202 Value ($000) $1 Avg Close $14.56 Range $12.34 - $16.54

Q1 2023

Shares 74,599 Value ($000) $1 Avg Close $18.70 Range $15.76 - $20.66

Q4 2022

Shares 77,213 Value ($000) $2 Avg Close $17.96 Range $15.94 - $19.33

Q3 2022

Shares 77,570 Value ($000) $1,513 Avg Close $19.33 Range $16.16 - $21.29

Q2 2022

Shares 73,999 Value ($000) $1,647 Avg Close $18.31 Range $17.52 - $19.38

Q1 2022

Shares 62,155 Value ($000) $1,454 Avg Close $19.50 Range $18.37 - $21.12

Q4 2021

Shares 62,847 Value ($000) $1,522 Avg Close $19.66 Range $18.63 - $20.74

Q3 2021

Shares 62,920 Value ($000) $1,477 Avg Close $17.55 Range $16.49 - $19.16

Q2 2021

Shares 59,276 Value ($000) $1,357 Avg Close $18.99 Range $17.27 - $20.31

Q1 2021

Shares 59,428 Value ($000) $1,324 Avg Close $15.93 Range $13.54 - $18.95

Q4 2020

Shares 60,344 Value ($000) $1,084 Avg Close $11.72 Range $9.12 - $14.17

Q3 2020

Shares 60,669 Value ($000) $740 Avg Close $10.18 Range $8.96 - $11.27

Q2 2020

Shares 63,005 Value ($000) $910 Avg Close $9.93 Range $7.91 - $12.11

Q1 2020

Shares 63,130 Value ($000) $812 Avg Close $14.85 Range $6.65 - $18.08

Q4 2019

Shares 47,815 Value ($000) $1,179 Avg Close $17.89 Range $17.20 - $18.42

Q3 2019

Shares 48,171 Value ($000) $1,182 Avg Close $17.43 Range $16.49 - $18.65

Q2 2019

Shares 48,050 Value ($000) $1,165 Avg Close $18.00 Range $16.71 - $19.51

Q1 2019

Shares 140,904 Value ($000) $3,648 Avg Close $18.41 Range $16.60 - $19.76

Q4 2018

Shares 631,938 Value ($000) $15,249 Avg Close $16.79 Range $15.35 - $18.06

Q3 2018

Shares 679,395 Value ($000) $16,679 Avg Close $17.85 Range $16.72 - $19.48

Q2 2018

Shares 692,043 Value ($000) $19,052 Avg Close $18.55 Range $16.94 - $19.95

Q1 2018

Shares 691,032 Value ($000) $17,683 Avg Close $17.82 Range $15.69 - $19.11

Q4 2017

Shares 715,975 Value ($000) $19,310 Avg Close $18.20 Range $17.06 - $19.30

Q3 2017

Shares 388,180 Value ($000) $10,353 Avg Close $16.82 Range $15.55 - $18.07

Q2 2017

Shares 232,140 Value ($000) $5,892 Avg Close $16.35 Range $15.32 - $17.95

Q1 2017

Shares 228,070 Value ($000) $5,895 Avg Close $17.32 Range $15.95 - $18.82

Q4 2016

Shares 237,660 Value ($000) $6,726 Avg Close $16.16 Range $13.43 - $18.70

Q3 2016

Shares 235,670 Value ($000) $5,003 Avg Close $13.27 Range $12.18 - $14.03

Q2 2016

Shares 234,670 Value ($000) $4,609 Avg Close $12.69 Range $11.90 - $13.20

Q1 2016

Shares 333,060 Value ($000) $6,724 Avg Close $12.01 Range $11.17 - $12.94

Q4 2015

Shares 331,110 Value ($000) $6,672 Avg Close $12.76 Range $11.68 - $13.22

Q3 2015

Shares 148,850 Value ($000) $2,903 Avg Close $11.92 Range $11.40 - $12.44

Q2 2015

Shares 21,050 Value ($000) $400 Avg Close $11.40 Range $10.85 - $12.16

Q1 2015

Shares 19,950 Value ($000) $372 Avg Close $11.05 Range $10.24 - $11.68

Q4 2014

Shares 19,650 Value ($000) $355 Avg Close $10.58 Range $9.72 - $11.19

Q3 2014

Shares 19,550 Value ($000) $320 Avg Close $10.14 Range $9.79 - $10.54

Q2 2014

Shares 19,650 Value ($000) $340 Avg Close $10.34 Range $9.59 - $11.08

Q1 2014

Shares 19,550 Value ($000) $359 Avg Close $10.68 Range $9.48 - $11.42

Q4 2013

Shares 19,400 Value ($000) $375 Avg Close $10.76 Range $9.34 - $11.70

Q3 2013

Shares 19,400 Value ($000) $314 Avg Close $9.79 Range $9.03 - $10.57

Q2 2013

Shares 19,700 Value ($000) $311 Avg Close $8.75 Range $8.25 - $9.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	99,330	$2	$19.02	$17.28 - $21.07
Q3 2025	309,493	$6	$18.52	$16.79 - $19.95
Q2 2025	359,385	$6	$15.90	$13.65 - $17.37
Q1 2025	198,374	$3	$17.19	$15.42 - $18.62
Q4 2024	158,433	$3	$18.48	$16.19 - $20.90
Q3 2024	102,469	$2	$16.32	$12.96 - $18.20
Q2 2024	222,849	$3	$13.26	$11.92 - $15.08
Q1 2024	161,670	$2	$14.24	$12.55 - $16.33
Q4 2023	149,925	$3	$13.84	$11.74 - $16.67
Q3 2023	118,462	$2	$14.71	$13.12 - $16.92
Q2 2023	72,202	$1	$14.56	$12.34 - $16.54
Q1 2023	74,599	$1	$18.70	$15.76 - $20.66
Q4 2022	77,213	$2	$17.96	$15.94 - $19.33
Q3 2022	77,570	$1,513	$19.33	$16.16 - $21.29
Q2 2022	73,999	$1,647	$18.31	$17.52 - $19.38
Q1 2022	62,155	$1,454	$19.50	$18.37 - $21.12
Q4 2021	62,847	$1,522	$19.66	$18.63 - $20.74
Q3 2021	62,920	$1,477	$17.55	$16.49 - $19.16
Q2 2021	59,276	$1,357	$18.99	$17.27 - $20.31
Q1 2021	59,428	$1,324	$15.93	$13.54 - $18.95
Q4 2020	60,344	$1,084	$11.72	$9.12 - $14.17
Q3 2020	60,669	$740	$10.18	$8.96 - $11.27
Q2 2020	63,005	$910	$9.93	$7.91 - $12.11
Q1 2020	63,130	$812	$14.85	$6.65 - $18.08
Q4 2019	47,815	$1,179	$17.89	$17.20 - $18.42
Q3 2019	48,171	$1,182	$17.43	$16.49 - $18.65
Q2 2019	48,050	$1,165	$18.00	$16.71 - $19.51
Q1 2019	140,904	$3,648	$18.41	$16.60 - $19.76
Q4 2018	631,938	$15,249	$16.79	$15.35 - $18.06
Q3 2018	679,395	$16,679	$17.85	$16.72 - $19.48
Q2 2018	692,043	$19,052	$18.55	$16.94 - $19.95
Q1 2018	691,032	$17,683	$17.82	$15.69 - $19.11
Q4 2017	715,975	$19,310	$18.20	$17.06 - $19.30
Q3 2017	388,180	$10,353	$16.82	$15.55 - $18.07
Q2 2017	232,140	$5,892	$16.35	$15.32 - $17.95
Q1 2017	228,070	$5,895	$17.32	$15.95 - $18.82
Q4 2016	237,660	$6,726	$16.16	$13.43 - $18.70
Q3 2016	235,670	$5,003	$13.27	$12.18 - $14.03
Q2 2016	234,670	$4,609	$12.69	$11.90 - $13.20
Q1 2016	333,060	$6,724	$12.01	$11.17 - $12.94
Q4 2015	331,110	$6,672	$12.76	$11.68 - $13.22
Q3 2015	148,850	$2,903	$11.92	$11.40 - $12.44
Q2 2015	21,050	$400	$11.40	$10.85 - $12.16
Q1 2015	19,950	$372	$11.05	$10.24 - $11.68
Q4 2014	19,650	$355	$10.58	$9.72 - $11.19
Q3 2014	19,550	$320	$10.14	$9.79 - $10.54
Q2 2014	19,650	$340	$10.34	$9.59 - $11.08
Q1 2014	19,550	$359	$10.68	$9.48 - $11.42
Q4 2013	19,400	$375	$10.76	$9.34 - $11.70
Q3 2013	19,400	$314	$9.79	$9.03 - $10.57
Q2 2013	19,700	$311	$8.75	$8.25 - $9.23