PROVIDENT FINL SVCS INC

Ticker: PFS CUSIP: 74386T105 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 362,678 Value ($000) $7,163 Avg Close $19.02 Range $17.28 - $21.07
Q3 2025
Shares 289,345 Value ($000) $5,579 Avg Close $18.52 Range $16.79 - $19.95
Q2 2025
Shares 288,317 Value ($000) $5,054 Avg Close $15.90 Range $13.65 - $17.37
Q1 2025
Shares 250,940 Value ($000) $4,309 Avg Close $17.19 Range $15.42 - $18.62
Q4 2024
Shares 224,516 Value ($000) $4,237 Avg Close $18.48 Range $16.19 - $20.90
Q3 2024
Shares 233,700 Value ($000) $4,337 Avg Close $16.32 Range $12.96 - $18.20
Q2 2024
Shares 285,514 Value ($000) $4,097 Avg Close $13.26 Range $11.92 - $15.08
Q1 2024
Shares 330,100 Value ($000) $4,810 Avg Close $14.24 Range $12.55 - $16.33
Q4 2023
Shares 177,945 Value ($000) $3,208 Avg Close $13.84 Range $11.74 - $16.67
Q3 2023
Shares 97,196 Value ($000) $1,486 Avg Close $14.71 Range $13.12 - $16.92
Q2 2023
Shares 73,556 Value ($000) $1,202 Avg Close $14.56 Range $12.34 - $16.54
Q1 2023
Shares 73,767 Value ($000) $1,415 Avg Close $18.70 Range $15.76 - $20.66
Q4 2022
Shares 72,420 Value ($000) $1,547 Avg Close $17.96 Range $15.94 - $19.33
Q3 2022
Shares 73,894 Value ($000) $1,441 Avg Close $19.33 Range $16.16 - $21.29
Q2 2022
Shares 4,016 Value ($000) $90 Avg Close $18.31 Range $17.52 - $19.38
Q1 2022
Shares 2,701 Value ($000) $63 Avg Close $19.50 Range $18.37 - $21.12
Q4 2021
Shares 884 Value ($000) $21 Avg Close $19.66 Range $18.63 - $20.74
Q3 2021
Shares 857 Value ($000) $20 Avg Close $17.55 Range $16.49 - $19.16
Q2 2021
Shares 856 Value ($000) $20 Avg Close $18.99 Range $17.27 - $20.31
Q1 2021
Shares 280 Value ($000) $6 Avg Close $15.93 Range $13.54 - $18.95
Q4 2020
Shares 317 Value ($000) $6 Avg Close $11.72 Range $9.12 - $14.17
Q3 2020
Shares 524 Value ($000) $6 Avg Close $10.18 Range $8.96 - $11.27
Q2 2020
Shares 348 Value ($000) $5 Avg Close $9.93 Range $7.91 - $12.11
Q1 2020
Shares 476 Value ($000) $6 Avg Close $14.85 Range $6.65 - $18.08
Q4 2019
Shares 718 Value ($000) $18 Avg Close $17.89 Range $17.20 - $18.42
Q3 2019
Shares 718 Value ($000) $18 Avg Close $17.43 Range $16.49 - $18.65
Q2 2019
Shares 768 Value ($000) $19 Avg Close $18.00 Range $16.71 - $19.51
Q1 2019
Shares 758 Value ($000) $20 Avg Close $18.41 Range $16.60 - $19.76
Q4 2018
Shares 1,954 Value ($000) $47 Avg Close $16.79 Range $15.35 - $18.06
Q3 2018
Shares 1,345 Value ($000) $33 Avg Close $17.85 Range $16.72 - $19.48
Q3 2017
Shares 33,600 Value ($000) $896 Avg Close $16.82 Range $15.55 - $18.07
Q2 2017
Shares 33,600 Value ($000) $853 Avg Close $16.35 Range $15.32 - $17.95
Q1 2017
Shares 33,600 Value ($000) $869 Avg Close $17.32 Range $15.95 - $18.82
Q4 2016
Shares 33,600 Value ($000) $951 Avg Close $16.16 Range $13.43 - $18.70
Q1 2014
Shares 37,800 Value ($000) $694 Avg Close $10.68 Range $9.48 - $11.42
Q4 2013
Shares 37,100 Value ($000) $717 Avg Close $10.76 Range $9.34 - $11.70
Q3 2013
Shares 48,100 Value ($000) $780 Avg Close $9.79 Range $9.03 - $10.57