PROVIDENT FINL SVCS INC

Ticker: PFS CUSIP: 74386T105 Class: Common Stock

MCRAE CAPITAL MANAGEMENT INC's Holding History (CIK: 0000320376)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,724 Value ($000) $232 Avg Close $19.02 Range $17.28 - $21.07

Q3 2025

Shares 11,724 Value ($000) $226 Avg Close $18.52 Range $16.79 - $19.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,724	$232	$19.02	$17.28 - $21.07
Q3 2025	11,724	$226	$18.52	$16.79 - $19.95