PROVIDENT FINL SVCS INC

Ticker: PFS CUSIP: 74386T105 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,032 Value ($000) $593 Avg Close $19.02 Range $17.28 - $21.07
Q3 2025
Shares 30,332 Value ($000) $585 Avg Close $18.52 Range $16.79 - $19.95
Q2 2025
Shares 39,964 Value ($000) $701 Avg Close $15.90 Range $13.65 - $17.37
Q1 2025
Shares 196,456 Value ($000) $3,373 Avg Close $17.19 Range $15.42 - $18.62
Q4 2024
Shares 163,956 Value ($000) $3,094 Avg Close $18.48 Range $16.19 - $20.90
Q3 2024
Shares 150,496 Value ($000) $2,793 Avg Close $16.32 Range $12.96 - $18.20
Q2 2024
Shares 113,180 Value ($000) $1,624 Avg Close $13.26 Range $11.92 - $15.08
Q1 2024
Shares 174,268 Value ($000) $2,539 Avg Close $14.24 Range $12.55 - $16.33
Q4 2023
Shares 201,196 Value ($000) $3,628 Avg Close $13.84 Range $11.74 - $16.67
Q3 2023
Shares 195,367 Value ($000) $2,987 Avg Close $14.71 Range $13.12 - $16.92
Q2 2023
Shares 188,548 Value ($000) $3,081 Avg Close $14.56 Range $12.34 - $16.54
Q1 2023
Shares 189,089 Value ($000) $3,627 Avg Close $18.70 Range $15.76 - $20.66
Q4 2022
Shares 172,537 Value ($000) $3,685 Avg Close $17.96 Range $15.94 - $19.33
Q3 2022
Shares 171,487 Value ($000) $3,344 Avg Close $19.33 Range $16.16 - $21.29
Q2 2022
Shares 165,995 Value ($000) $3,695 Avg Close $18.31 Range $17.52 - $19.38
Q1 2022
Shares 146,040 Value ($000) $3,417 Avg Close $19.50 Range $18.37 - $21.12
Q4 2021
Shares 122,089 Value ($000) $2,957 Avg Close $19.66 Range $18.63 - $20.74
Q3 2021
Shares 116,457 Value ($000) $2,733 Avg Close $17.55 Range $16.49 - $19.16
Q2 2021
Shares 93,124 Value ($000) $2,132 Avg Close $18.99 Range $17.27 - $20.31
Q1 2021
Shares 16,100 Value ($000) $359 Avg Close $15.93 Range $13.54 - $18.95
Q4 2020
Shares 21,400 Value ($000) $384 Avg Close $11.72 Range $9.12 - $14.17
Q3 2020
Shares 27,391 Value ($000) $314 Avg Close $10.18 Range $8.96 - $11.27
Q4 2019
Shares 9,389 Value ($000) $204 Avg Close $17.89 Range $17.20 - $18.42
Q1 2019
Shares 23,532 Value ($000) $610 Avg Close $18.41 Range $16.60 - $19.76
Q4 2018
Shares 16,029 Value ($000) $390 Avg Close $16.79 Range $15.35 - $18.06
Q3 2018
Shares 6,600 Value ($000) $162 Avg Close $17.85 Range $16.72 - $19.48
Q2 2018
Shares 9,056 Value ($000) $249 Avg Close $18.55 Range $16.94 - $19.95
Q1 2018
Shares 8,355 Value ($000) $214 Avg Close $17.82 Range $15.69 - $19.11
Q4 2017
Shares 7,973 Value ($000) $215 Avg Close $18.20 Range $17.06 - $19.30
Q3 2017
Shares 6,028 Value ($000) $160 Avg Close $16.82 Range $15.55 - $18.07
Q2 2017
Shares 2,232 Value ($000) $56 Avg Close $16.35 Range $15.32 - $17.95
Q1 2017
Shares 2,184 Value ($000) $56 Avg Close $17.32 Range $15.95 - $18.82
Q4 2016
Shares 2,184 Value ($000) $62 Avg Close $16.16 Range $13.43 - $18.70
Q3 2016
Shares 2,184 Value ($000) $46 Avg Close $13.27 Range $12.18 - $14.03
Q2 2016
Shares 2,213 Value ($000) $43 Avg Close $12.69 Range $11.90 - $13.20