PROVIDENT FINL SVCS INC

Ticker: PFS CUSIP: 74386T105 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 105,587 Value ($000) $2,085 Avg Close $19.02 Range $17.28 - $21.07
Q3 2025
Shares 113,140 Value ($000) $2,181 Avg Close $18.52 Range $16.79 - $19.95
Q2 2025
Shares 70,922 Value ($000) $1,243 Avg Close $15.90 Range $13.65 - $17.37
Q1 2025
Shares 72,386 Value ($000) $1,243 Avg Close $17.19 Range $15.42 - $18.62
Q4 2024
Shares 71,857 Value ($000) $1,356 Avg Close $18.48 Range $16.19 - $20.90
Q3 2024
Shares 72,287 Value ($000) $1,342 Avg Close $16.32 Range $12.96 - $18.20
Q2 2024
Shares 74,101 Value ($000) $1,063 Avg Close $13.26 Range $11.92 - $15.08
Q1 2024
Shares 46,841 Value ($000) $682 Avg Close $14.24 Range $12.55 - $16.33
Q4 2023
Shares 39,988 Value ($000) $721 Avg Close $13.84 Range $11.74 - $16.67
Q3 2023
Shares 38,985 Value ($000) $596 Avg Close $14.71 Range $13.12 - $16.92
Q2 2023
Shares 45,189 Value ($000) $738 Avg Close $14.56 Range $12.34 - $16.54
Q1 2023
Shares 49,508 Value ($000) $950 Avg Close $18.70 Range $15.76 - $20.66
Q4 2022
Shares 48,985 Value ($000) $1,046 Avg Close $17.96 Range $15.94 - $19.33
Q3 2022
Shares 65,485 Value ($000) $1,277 Avg Close $19.33 Range $16.16 - $21.29
Q2 2022
Shares 48,985 Value ($000) $1,090 Avg Close $18.31 Range $17.52 - $19.38
Q1 2022
Shares 48,985 Value ($000) $1,146 Avg Close $19.50 Range $18.37 - $21.12
Q4 2021
Shares 48,985 Value ($000) $1,186 Avg Close $19.66 Range $18.63 - $20.74
Q3 2021
Shares 48,985 Value ($000) $1,150 Avg Close $17.55 Range $16.49 - $19.16
Q2 2021
Shares 48,985 Value ($000) $1,121 Avg Close $18.99 Range $17.27 - $20.31
Q1 2021
Shares 48,985 Value ($000) $1,091 Avg Close $15.93 Range $13.54 - $18.95
Q4 2020
Shares 48,985 Value ($000) $880 Avg Close $11.72 Range $9.12 - $14.17
Q3 2020
Shares 48,985 Value ($000) $598 Avg Close $10.18 Range $8.96 - $11.27
Q2 2020
Shares 24,237 Value ($000) $350 Avg Close $9.93 Range $7.91 - $12.11
Q1 2020
Shares 24,313 Value ($000) $312 Avg Close $14.85 Range $6.65 - $18.08
Q4 2019
Shares 24,211 Value ($000) $597 Avg Close $17.89 Range $17.20 - $18.42
Q3 2019
Shares 24,211 Value ($000) $594 Avg Close $17.43 Range $16.49 - $18.65
Q2 2019
Shares 24,211 Value ($000) $587 Avg Close $18.00 Range $16.71 - $19.51
Q3 2016
Shares 9,500 Value ($000) $202 Avg Close $13.27 Range $12.18 - $14.03
Q1 2016
Shares 11,560 Value ($000) $233 Avg Close $12.01 Range $11.17 - $12.94
Q4 2014
Shares 17,000 Value ($000) $307 Avg Close $10.58 Range $9.72 - $11.19
Q3 2014
Shares 55,234 Value ($000) $903 Avg Close $10.14 Range $9.79 - $10.54
Q2 2014
Shares 35,000 Value ($000) $606 Avg Close $10.34 Range $9.59 - $11.08