PROVIDENT FINL SVCS INC

Ticker: PFS CUSIP: 74386T105 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3,891 Value ($000) $57 Avg Close $14.24 Range $12.55 - $16.33
Q4 2023
Shares 4,446 Value ($000) $80 Avg Close $13.84 Range $11.74 - $16.67
Q3 2023
Shares 4,446 Value ($000) $68 Avg Close $14.71 Range $13.12 - $16.92
Q2 2023
Shares 4,060 Value ($000) $66 Avg Close $14.56 Range $12.34 - $16.54
Q1 2023
Shares 4,060 Value ($000) $78 Avg Close $18.70 Range $15.76 - $20.66
Q4 2022
Shares 4,408 Value ($000) $94 Avg Close $17.96 Range $15.94 - $19.33
Q3 2022
Shares 4,408 Value ($000) $86 Avg Close $19.33 Range $16.16 - $21.29
Q2 2022
Shares 4,904 Value ($000) $109 Avg Close $18.31 Range $17.52 - $19.38
Q1 2022
Shares 4,904 Value ($000) $115 Avg Close $19.50 Range $18.37 - $21.12
Q4 2021
Shares 19,967 Value ($000) $484 Avg Close $19.66 Range $18.63 - $20.74
Q3 2021
Shares 19,967 Value ($000) $469 Avg Close $17.55 Range $16.49 - $19.16
Q2 2021
Shares 22,790 Value ($000) $522 Avg Close $18.99 Range $17.27 - $20.31
Q1 2021
Shares 21,876 Value ($000) $487 Avg Close $15.93 Range $13.54 - $18.95
Q4 2020
Shares 22,662 Value ($000) $407 Avg Close $11.72 Range $9.12 - $14.17
Q3 2020
Shares 22,662 Value ($000) $276 Avg Close $10.18 Range $8.96 - $11.27
Q2 2020
Shares 19,385 Value ($000) $280 Avg Close $9.93 Range $7.91 - $12.11
Q1 2020
Shares 19,385 Value ($000) $249 Avg Close $14.85 Range $6.65 - $18.08
Q4 2019
Shares 19,638 Value ($000) $484 Avg Close $17.89 Range $17.20 - $18.42
Q3 2019
Shares 19,638 Value ($000) $482 Avg Close $17.43 Range $16.49 - $18.65
Q2 2019
Shares 19,638 Value ($000) $476 Avg Close $18.00 Range $16.71 - $19.51
Q1 2019
Shares 19,638 Value ($000) $508 Avg Close $18.41 Range $16.60 - $19.76
Q4 2018
Shares 19,638 Value ($000) $474 Avg Close $16.79 Range $15.35 - $18.06
Q3 2018
Shares 19,638 Value ($000) $482 Avg Close $17.85 Range $16.72 - $19.48
Q2 2018
Shares 19,638 Value ($000) $540,634 Avg Close $18.55 Range $16.94 - $19.95
Q1 2018
Shares 19,638 Value ($000) $502,537 Avg Close $17.82 Range $15.69 - $19.11
Q4 2017
Shares 19,265 Value ($000) $520 Avg Close $18.20 Range $17.06 - $19.30
Q3 2017
Shares 42,512 Value ($000) $1,134 Avg Close $16.82 Range $15.55 - $18.07
Q2 2017
Shares 42,512 Value ($000) $1,079 Avg Close $16.35 Range $15.32 - $17.95
Q1 2017
Shares 42,151 Value ($000) $1,090 Avg Close $17.32 Range $15.95 - $18.82
Q4 2016
Shares 42,717 Value ($000) $1,209 Avg Close $16.16 Range $13.43 - $18.70
Q3 2016
Shares 42,717 Value ($000) $907 Avg Close $13.27 Range $12.18 - $14.03
Q2 2016
Shares 48,594 Value ($000) $954 Avg Close $12.69 Range $11.90 - $13.20
Q1 2016
Shares 48,594 Value ($000) $981 Avg Close $12.01 Range $11.17 - $12.94
Q4 2015
Shares 44,400 Value ($000) $895 Avg Close $12.76 Range $11.68 - $13.22
Q3 2015
Shares 44,400 Value ($000) $866 Avg Close $11.92 Range $11.40 - $12.44
Q2 2015
Shares 44,400 Value ($000) $843 Avg Close $11.40 Range $10.85 - $12.16
Q1 2015
Shares 46,490 Value ($000) $867 Avg Close $11.05 Range $10.24 - $11.68
Q4 2014
Shares 46,490 Value ($000) $840 Avg Close $10.58 Range $9.72 - $11.19
Q3 2014
Shares 42,220 Value ($000) $691 Avg Close $10.14 Range $9.79 - $10.54
Q2 2014
Shares 49,951 Value ($000) $865 Avg Close $10.34 Range $9.59 - $11.08
Q1 2014
Shares 49,951 Value ($000) $918 Avg Close $10.68 Range $9.48 - $11.42
Q4 2013
Shares 50,509 Value ($000) $976 Avg Close $10.76 Range $9.34 - $11.70
Q3 2013
Shares 49,928 Value ($000) $809 Avg Close $9.79 Range $9.03 - $10.57
Q2 2013
Shares 50,427 Value ($000) $796 Avg Close $8.75 Range $8.25 - $9.23