PROVIDENT FINL SVCS INC

Ticker: PFS CUSIP: 74386T105 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,978,756 Value ($000) $58,830 Avg Close $19.02 Range $17.28 - $21.07
Q3 2025
Shares 2,308,774 Value ($000) $44,513 Avg Close $18.52 Range $16.79 - $19.95
Q2 2025
Shares 1,644,753 Value ($000) $28,833 Avg Close $15.90 Range $13.65 - $17.37
Q1 2025
Shares 2,584,298 Value ($000) $44,372 Avg Close $17.19 Range $15.42 - $18.62
Q4 2024
Shares 2,456,401 Value ($000) $46,352 Avg Close $18.48 Range $16.19 - $20.90
Q3 2024
Shares 2,374,784 Value ($000) $44,076 Avg Close $16.32 Range $12.96 - $18.20
Q2 2024
Shares 2,550,462 Value ($000) $36,599 Avg Close $13.26 Range $11.92 - $15.08
Q1 2024
Shares 2,324,623 Value ($000) $33,870 Avg Close $14.24 Range $12.55 - $16.33
Q4 2023
Shares 2,457,533 Value ($000) $44,309 Avg Close $13.84 Range $11.74 - $16.67
Q3 2023
Shares 2,261,425 Value ($000) $34,577 Avg Close $14.71 Range $13.12 - $16.92
Q2 2023
Shares 2,192,569 Value ($000) $35,827 Avg Close $14.56 Range $12.34 - $16.54
Q1 2023
Shares 2,123,279 Value ($000) $40,724 Avg Close $18.70 Range $15.76 - $20.66
Q4 2022
Shares 1,950,448 Value ($000) $41,662 Avg Close $17.96 Range $15.94 - $19.33
Q3 2022
Shares 1,819,784 Value ($000) $35,486 Avg Close $19.33 Range $16.16 - $21.29
Q2 2022
Shares 1,719,041 Value ($000) $38,266 Avg Close $18.31 Range $17.52 - $19.38
Q1 2022
Shares 1,582,996 Value ($000) $37,042 Avg Close $19.50 Range $18.37 - $21.12
Q4 2021
Shares 1,384,969 Value ($000) $33,544 Avg Close $19.66 Range $18.63 - $20.74
Q3 2021
Shares 1,454,783 Value ($000) $34,144 Avg Close $17.55 Range $16.49 - $19.16
Q2 2021
Shares 1,387,400 Value ($000) $31,758 Avg Close $18.99 Range $17.27 - $20.31
Q1 2021
Shares 89,285 Value ($000) $1,989 Avg Close $15.93 Range $13.54 - $18.95
Q2 2014
Shares 236,015 Value ($000) $4,088 Avg Close $10.34 Range $9.59 - $11.08
Q1 2014
Shares 360,690 Value ($000) $6,626 Avg Close $10.68 Range $9.48 - $11.42
Q4 2013
Shares 379,656 Value ($000) $7,335 Avg Close $10.76 Range $9.34 - $11.70
Q3 2013
Shares 368,026 Value ($000) $5,966 Avg Close $9.79 Range $9.03 - $10.57
Q2 2013
Shares 368,026 Value ($000) $5,807 Avg Close $8.75 Range $8.25 - $9.23