PROVIDENT FINL SVCS INC

Ticker: PFS CUSIP: 74386T105 Class: Common Stock

HANCOCK WHITNEY CORP's Holding History (CIK: 0000750577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,327 Value ($000) $461 Avg Close $19.02 Range $17.28 - $21.07

Q3 2025

Shares 22,286 Value ($000) $430 Avg Close $18.52 Range $16.79 - $19.95

Q4 2021

Shares 22,764 Value ($000) $551 Avg Close $19.66 Range $18.63 - $20.74

Q3 2021

Shares 22,701 Value ($000) $533 Avg Close $17.55 Range $16.49 - $19.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,327	$461	$19.02	$17.28 - $21.07
Q3 2025	22,286	$430	$18.52	$16.79 - $19.95
Q4 2021	22,764	$551	$19.66	$18.63 - $20.74
Q3 2021	22,701	$533	$17.55	$16.49 - $19.16