PROVIDENT FINL SVCS INC

Ticker: PFS CUSIP: 74386T105 Class: Common Stock

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,400 Value ($000) $877 Avg Close $19.02 Range $17.28 - $21.07

Q3 2025

Shares 41,600 Value ($000) $802 Avg Close $18.52 Range $16.79 - $19.95

Q1 2020

Shares 24,600 Value ($000) $316 Avg Close $14.85 Range $6.65 - $18.08

Q1 2018

Shares 15,700 Value ($000) $402 Avg Close $17.82 Range $15.69 - $19.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,400	$877	$19.02	$17.28 - $21.07
Q3 2025	41,600	$802	$18.52	$16.79 - $19.95
Q1 2020	24,600	$316	$14.85	$6.65 - $18.08
Q1 2018	15,700	$402	$17.82	$15.69 - $19.11