PROVIDENT FINL SVCS INC

Ticker: PFS CUSIP: 74386T105 Class: Common Stock

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,287 Value ($000) $1,210 Avg Close $19.02 Range $17.28 - $21.07

Q3 2025

Shares 61,287 Value ($000) $1,182 Avg Close $18.52 Range $16.79 - $19.95

Q2 2021

Shares 67,351 Value ($000) $1,542 Avg Close $18.99 Range $17.27 - $20.31

Q2 2020

Shares 57,890 Value ($000) $837 Avg Close $9.93 Range $7.91 - $12.11

Q1 2020

Shares 52,375 Value ($000) $674 Avg Close $14.85 Range $6.65 - $18.08

Q4 2015

Shares 1,339 Value ($000) $27 Avg Close $12.76 Range $11.68 - $13.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,287	$1,210	$19.02	$17.28 - $21.07
Q3 2025	61,287	$1,182	$18.52	$16.79 - $19.95
Q2 2021	67,351	$1,542	$18.99	$17.27 - $20.31
Q2 2020	57,890	$837	$9.93	$7.91 - $12.11
Q1 2020	52,375	$674	$14.85	$6.65 - $18.08
Q4 2015	1,339	$27	$12.76	$11.68 - $13.22