PROVIDENT FINL SVCS INC

Ticker: PFS CUSIP: 74386T105 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 324,416 Value ($000) $6,407 Avg Close $19.02 Range $17.28 - $21.07

Q3 2025

Shares 338,068 Value ($000) $6,518 Avg Close $18.52 Range $16.79 - $19.95

Q2 2025

Shares 347,590 Value ($000) $6,093 Avg Close $15.90 Range $13.65 - $17.37

Q1 2025

Shares 344,160 Value ($000) $5,909 Avg Close $17.19 Range $15.42 - $18.62

Q4 2024

Shares 355,233 Value ($000) $6,703 Avg Close $18.48 Range $16.19 - $20.90

Q3 2024

Shares 355,559 Value ($000) $6,599 Avg Close $16.32 Range $12.96 - $18.20

Q2 2024

Shares 354,187 Value ($000) $5,083 Avg Close $13.26 Range $11.92 - $15.08

Q1 2024

Shares 202,203 Value ($000) $2,946 Avg Close $14.24 Range $12.55 - $16.33

Q4 2023

Shares 199,742 Value ($000) $3,601 Avg Close $13.84 Range $11.74 - $16.67

Q3 2023

Shares 202,306 Value ($000) $3,093 Avg Close $14.71 Range $13.12 - $16.92

Q2 2023

Shares 207,568 Value ($000) $3,392 Avg Close $14.56 Range $12.34 - $16.54

Q1 2023

Shares 212,465 Value ($000) $4,075 Avg Close $18.70 Range $15.76 - $20.66

Q4 2022

Shares 214,072 Value ($000) $4,573 Avg Close $17.96 Range $15.94 - $19.33

Q3 2022

Shares 210,208 Value ($000) $4,099 Avg Close $19.33 Range $16.16 - $21.29

Q2 2022

Shares 214,591 Value ($000) $4,777 Avg Close $18.31 Range $17.52 - $19.38

Q1 2022

Shares 212,241 Value ($000) $4,967 Avg Close $19.50 Range $18.37 - $21.12

Q4 2021

Shares 216,049 Value ($000) $5,233 Avg Close $19.66 Range $18.63 - $20.74

Q3 2021

Shares 209,385 Value ($000) $4,914 Avg Close $17.55 Range $16.49 - $19.16

Q2 2021

Shares 185,184 Value ($000) $4,239 Avg Close $18.99 Range $17.27 - $20.31

Q1 2021

Shares 232,600 Value ($000) $5,182 Avg Close $15.93 Range $13.54 - $18.95

Q4 2020

Shares 223,561 Value ($000) $4,015 Avg Close $11.72 Range $9.12 - $14.17

Q3 2020

Shares 226,460 Value ($000) $2,763 Avg Close $10.18 Range $8.96 - $11.27

Q2 2020

Shares 189,243 Value ($000) $2,735 Avg Close $9.93 Range $7.91 - $12.11

Q1 2020

Shares 185,714 Value ($000) $2,388 Avg Close $14.85 Range $6.65 - $18.08

Q4 2019

Shares 175,124 Value ($000) $4,317 Avg Close $17.89 Range $17.20 - $18.42

Q3 2019

Shares 160,007 Value ($000) $3,925 Avg Close $17.43 Range $16.49 - $18.65

Q2 2019

Shares 158,498 Value ($000) $3,844 Avg Close $18.00 Range $16.71 - $19.51

Q1 2019

Shares 158,750 Value ($000) $4,110 Avg Close $18.41 Range $16.60 - $19.76

Q4 2018

Shares 145,967 Value ($000) $3,513 Avg Close $16.79 Range $15.35 - $18.06

Q3 2018

Shares 142,947 Value ($000) $3,496 Avg Close $17.85 Range $16.72 - $19.48

Q2 2018

Shares 131,940 Value ($000) $3,646 Avg Close $18.55 Range $16.94 - $19.95

Q1 2018

Shares 124,674 Value ($000) $3,198 Avg Close $17.82 Range $15.69 - $19.11

Q4 2017

Shares 126,722 Value ($000) $3,420 Avg Close $18.20 Range $17.06 - $19.30

Q3 2017

Shares 126,068 Value ($000) $3,365 Avg Close $16.82 Range $15.55 - $18.07

Q2 2017

Shares 120,032 Value ($000) $3,045 Avg Close $16.35 Range $15.32 - $17.95

Q1 2017

Shares 110,127 Value ($000) $2,846 Avg Close $17.32 Range $15.95 - $18.82

Q4 2016

Shares 107,139 Value ($000) $3,032 Avg Close $16.16 Range $13.43 - $18.70

Q3 2016

Shares 56,439 Value ($000) $1,195 Avg Close $13.27 Range $12.18 - $14.03

Q2 2016

Shares 16,179 Value ($000) $315 Avg Close $12.69 Range $11.90 - $13.20

Q1 2016

Shares 16,179 Value ($000) $327 Avg Close $12.01 Range $11.17 - $12.94

Q4 2015

Shares 12,884 Value ($000) $263 Avg Close $12.76 Range $11.68 - $13.22

Q3 2015

Shares 12,884 Value ($000) $251 Avg Close $11.92 Range $11.40 - $12.44

Q2 2015

Shares 12,884 Value ($000) $245 Avg Close $11.40 Range $10.85 - $12.16

Q1 2015

Shares 11,260 Value ($000) $209 Avg Close $11.05 Range $10.24 - $11.68

Q4 2014

Shares 8,673 Value ($000) $157 Avg Close $10.58 Range $9.72 - $11.19

Q3 2014

Shares 8,969 Value ($000) $148 Avg Close $10.14 Range $9.79 - $10.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	324,416	$6,407	$19.02	$17.28 - $21.07
Q3 2025	338,068	$6,518	$18.52	$16.79 - $19.95
Q2 2025	347,590	$6,093	$15.90	$13.65 - $17.37
Q1 2025	344,160	$5,909	$17.19	$15.42 - $18.62
Q4 2024	355,233	$6,703	$18.48	$16.19 - $20.90
Q3 2024	355,559	$6,599	$16.32	$12.96 - $18.20
Q2 2024	354,187	$5,083	$13.26	$11.92 - $15.08
Q1 2024	202,203	$2,946	$14.24	$12.55 - $16.33
Q4 2023	199,742	$3,601	$13.84	$11.74 - $16.67
Q3 2023	202,306	$3,093	$14.71	$13.12 - $16.92
Q2 2023	207,568	$3,392	$14.56	$12.34 - $16.54
Q1 2023	212,465	$4,075	$18.70	$15.76 - $20.66
Q4 2022	214,072	$4,573	$17.96	$15.94 - $19.33
Q3 2022	210,208	$4,099	$19.33	$16.16 - $21.29
Q2 2022	214,591	$4,777	$18.31	$17.52 - $19.38
Q1 2022	212,241	$4,967	$19.50	$18.37 - $21.12
Q4 2021	216,049	$5,233	$19.66	$18.63 - $20.74
Q3 2021	209,385	$4,914	$17.55	$16.49 - $19.16
Q2 2021	185,184	$4,239	$18.99	$17.27 - $20.31
Q1 2021	232,600	$5,182	$15.93	$13.54 - $18.95
Q4 2020	223,561	$4,015	$11.72	$9.12 - $14.17
Q3 2020	226,460	$2,763	$10.18	$8.96 - $11.27
Q2 2020	189,243	$2,735	$9.93	$7.91 - $12.11
Q1 2020	185,714	$2,388	$14.85	$6.65 - $18.08
Q4 2019	175,124	$4,317	$17.89	$17.20 - $18.42
Q3 2019	160,007	$3,925	$17.43	$16.49 - $18.65
Q2 2019	158,498	$3,844	$18.00	$16.71 - $19.51
Q1 2019	158,750	$4,110	$18.41	$16.60 - $19.76
Q4 2018	145,967	$3,513	$16.79	$15.35 - $18.06
Q3 2018	142,947	$3,496	$17.85	$16.72 - $19.48
Q2 2018	131,940	$3,646	$18.55	$16.94 - $19.95
Q1 2018	124,674	$3,198	$17.82	$15.69 - $19.11
Q4 2017	126,722	$3,420	$18.20	$17.06 - $19.30
Q3 2017	126,068	$3,365	$16.82	$15.55 - $18.07
Q2 2017	120,032	$3,045	$16.35	$15.32 - $17.95
Q1 2017	110,127	$2,846	$17.32	$15.95 - $18.82
Q4 2016	107,139	$3,032	$16.16	$13.43 - $18.70
Q3 2016	56,439	$1,195	$13.27	$12.18 - $14.03
Q2 2016	16,179	$315	$12.69	$11.90 - $13.20
Q1 2016	16,179	$327	$12.01	$11.17 - $12.94
Q4 2015	12,884	$263	$12.76	$11.68 - $13.22
Q3 2015	12,884	$251	$11.92	$11.40 - $12.44
Q2 2015	12,884	$245	$11.40	$10.85 - $12.16
Q1 2015	11,260	$209	$11.05	$10.24 - $11.68
Q4 2014	8,673	$157	$10.58	$9.72 - $11.19
Q3 2014	8,969	$148	$10.14	$9.79 - $10.54