PROVIDENT FINL SVCS INC

Ticker: PFS CUSIP: 74386T105 Class: Common Stock

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 143 Value ($000) $3 Avg Close $19.33 Range $16.16 - $21.29
Q2 2022
Shares 87 Value ($000) $2 Avg Close $18.31 Range $17.52 - $19.38
Q1 2022
Shares 87 Value ($000) $2 Avg Close $19.50 Range $18.37 - $21.12
Q4 2021
Shares 110 Value ($000) $3 Avg Close $19.66 Range $18.63 - $20.74
Q3 2021
Shares 110 Value ($000) $3 Avg Close $17.55 Range $16.49 - $19.16
Q2 2021
Shares 80 Value ($000) $2 Avg Close $18.99 Range $17.27 - $20.31
Q1 2021
Shares 80 Value ($000) $2 Avg Close $15.93 Range $13.54 - $18.95
Q4 2020
Shares 91 Value ($000) $2 Avg Close $11.72 Range $9.12 - $14.17