PROVIDENT FINL SVCS INC

Ticker: PFS CUSIP: 74386T105 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,197 Value ($000) $794 Avg Close $19.02 Range $17.28 - $21.07
Q3 2025
Shares 48,184 Value ($000) $929 Avg Close $18.52 Range $16.79 - $19.95
Q2 2025
Shares 18,828 Value ($000) $330 Avg Close $15.90 Range $13.65 - $17.37
Q1 2025
Shares 18,123 Value ($000) $311 Avg Close $17.19 Range $15.42 - $18.62
Q2 2023
Shares 12,105 Value ($000) $0 Avg Close $14.56 Range $12.34 - $16.54
Q1 2023
Shares 21,481 Value ($000) $0 Avg Close $18.70 Range $15.76 - $20.66
Q4 2022
Shares 20,344 Value ($000) $0 Avg Close $17.96 Range $15.94 - $19.33
Q3 2022
Shares 18,803 Value ($000) $367 Avg Close $19.33 Range $16.16 - $21.29
Q2 2022
Shares 12,025 Value ($000) $268 Avg Close $18.31 Range $17.52 - $19.38
Q1 2022
Shares 16,007 Value ($000) $375 Avg Close $19.50 Range $18.37 - $21.12
Q4 2021
Shares 15,128 Value ($000) $366 Avg Close $19.66 Range $18.63 - $20.74
Q3 2021
Shares 12,517 Value ($000) $294 Avg Close $17.55 Range $16.49 - $19.16
Q2 2021
Shares 8,924 Value ($000) $204 Avg Close $18.99 Range $17.27 - $20.31
Q2 2018
Shares 12,821 Value ($000) $353 Avg Close $18.55 Range $16.94 - $19.95
Q1 2018
Shares 13,966 Value ($000) $357 Avg Close $17.82 Range $15.69 - $19.11
Q4 2017
Shares 22,088 Value ($000) $596 Avg Close $18.20 Range $17.06 - $19.30
Q3 2016
Shares 20,041 Value ($000) $425 Avg Close $13.27 Range $12.18 - $14.03
Q2 2016
Shares 23,020 Value ($000) $452 Avg Close $12.69 Range $11.90 - $13.20
Q1 2016
Shares 14,512 Value ($000) $293 Avg Close $12.01 Range $11.17 - $12.94
Q4 2015
Shares 5,455 Value ($000) $110 Avg Close $12.76 Range $11.68 - $13.22
Q3 2015
Shares 7,244 Value ($000) $141 Avg Close $11.92 Range $11.40 - $12.44
Q2 2015
Shares 2,266 Value ($000) $43 Avg Close $11.40 Range $10.85 - $12.16
Q1 2015
Shares 1,781 Value ($000) $33 Avg Close $11.05 Range $10.24 - $11.68
Q4 2014
Shares 1,780 Value ($000) $32 Avg Close $10.58 Range $9.72 - $11.19
Q3 2014
Shares 1,944 Value ($000) $32 Avg Close $10.14 Range $9.79 - $10.54
Q2 2014
Shares 1,971 Value ($000) $34 Avg Close $10.34 Range $9.59 - $11.08
Q1 2014
Shares 1,971 Value ($000) $36 Avg Close $10.68 Range $9.48 - $11.42
Q4 2013
Shares 2,011 Value ($000) $39 Avg Close $10.76 Range $9.34 - $11.70
Q3 2013
Shares 6,998 Value ($000) $113 Avg Close $9.79 Range $9.03 - $10.57
Q2 2013
Shares 3,674 Value ($000) $58 Avg Close $8.75 Range $8.25 - $9.23