PROVIDENT FINL SVCS INC

Ticker: PFS CUSIP: 74386T105 Class: Common Stock

DANSKE BANK A/S's Holding History (CIK: 0000800177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,000 Value ($000) $59 Avg Close $19.02 Range $17.28 - $21.07

Q3 2025

Shares 3,000 Value ($000) $58 Avg Close $18.52 Range $16.79 - $19.95

Q2 2025

Shares 3,000 Value ($000) $53 Avg Close $15.90 Range $13.65 - $17.37

Q4 2024

Shares 81,419 Value ($000) $1,536 Avg Close $18.48 Range $16.19 - $20.90

Q3 2024

Shares 75,715 Value ($000) $1,405 Avg Close $16.32 Range $12.96 - $18.20

Q2 2024

Shares 1,300 Value ($000) $19 Avg Close $13.26 Range $11.92 - $15.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,000	$59	$19.02	$17.28 - $21.07
Q3 2025	3,000	$58	$18.52	$16.79 - $19.95
Q2 2025	3,000	$53	$15.90	$13.65 - $17.37
Q4 2024	81,419	$1,536	$18.48	$16.19 - $20.90
Q3 2024	75,715	$1,405	$16.32	$12.96 - $18.20
Q2 2024	1,300	$19	$13.26	$11.92 - $15.08