PROVIDENT FINL SVCS INC

Ticker: PFS CUSIP: 74386T105 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1,215 Value ($000) $24 Avg Close $19.33 Range $16.16 - $21.29
Q2 2022
Shares 1,039 Value ($000) $23 Avg Close $18.31 Range $17.52 - $19.38
Q1 2022
Shares 1,005 Value ($000) $24 Avg Close $19.50 Range $18.37 - $21.12
Q4 2021
Shares 11 Value ($000) $0 Avg Close $19.66 Range $18.63 - $20.74
Q3 2021
Shares 1,400 Value ($000) $33 Avg Close $17.55 Range $16.49 - $19.16
Q2 2021
Shares 1,432 Value ($000) $33 Avg Close $18.99 Range $17.27 - $20.31
Q1 2021
Shares 1,002 Value ($000) $22 Avg Close $15.93 Range $13.54 - $18.95
Q4 2020
Shares 1,091 Value ($000) $20 Avg Close $11.72 Range $9.12 - $14.17
Q3 2020
Shares 527 Value ($000) $6 Avg Close $10.18 Range $8.96 - $11.27
Q2 2020
Shares 501 Value ($000) $7 Avg Close $9.93 Range $7.91 - $12.11
Q1 2019
Shares 330 Value ($000) $9 Avg Close $18.41 Range $16.60 - $19.76
Q4 2017
Shares 194 Value ($000) $5 Avg Close $18.20 Range $17.06 - $19.30
Q3 2017
Shares 360 Value ($000) $10 Avg Close $16.82 Range $15.55 - $18.07
Q2 2017
Shares 360 Value ($000) $9 Avg Close $16.35 Range $15.32 - $17.95
Q1 2017
Shares 360 Value ($000) $9 Avg Close $17.32 Range $15.95 - $18.82