PROVIDENT FINL SVCS INC

Ticker: PFS CUSIP: 74386T105 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 107 Value ($000) $2 Avg Close $19.02 Range $17.28 - $21.07

Q3 2025

Shares 107 Value ($000) $2 Avg Close $18.52 Range $16.79 - $19.95

Q2 2025

Shares 238 Value ($000) $4 Avg Close $15.90 Range $13.65 - $17.37

Q1 2025

Shares 195 Value ($000) $3 Avg Close $17.19 Range $15.42 - $18.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	107	$2	$19.02	$17.28 - $21.07
Q3 2025	107	$2	$18.52	$16.79 - $19.95
Q2 2025	238	$4	$15.90	$13.65 - $17.37
Q1 2025	195	$3	$17.19	$15.42 - $18.62