PROVIDENT FINL SVCS INC

Ticker: PFS CUSIP: 74386T105 Class: Common Stock

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 619 Value ($000) $12 Avg Close $19.02 Range $17.28 - $21.07

Q2 2017

Shares 1 Value ($000) $0 Avg Close $16.35 Range $15.32 - $17.95

Q1 2017

Shares 1 Value ($000) $0 Avg Close $17.32 Range $15.95 - $18.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	619	$12	$19.02	$17.28 - $21.07
Q2 2017	1	$0	$16.35	$15.32 - $17.95
Q1 2017	1	$0	$17.32	$15.95 - $18.82