PROVIDENT FINL SVCS INC

Ticker: PFS CUSIP: 74386T105 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 29,700 Value ($000) $426 Avg Close $13.26 Range $11.92 - $15.08
Q4 2022
Shares 4,100 Value ($000) $0 Avg Close $17.96 Range $15.94 - $19.33
Q3 2022
Shares 22,100 Value ($000) $430 Avg Close $19.33 Range $16.16 - $21.29
Q2 2022
Shares 34,000 Value ($000) $756 Avg Close $18.31 Range $17.52 - $19.38
Q1 2022
Shares 44,000 Value ($000) $1,029 Avg Close $19.50 Range $18.37 - $21.12
Q4 2021
Shares 45,900 Value ($000) $1,111 Avg Close $19.66 Range $18.63 - $20.74
Q3 2021
Shares 30,300 Value ($000) $711 Avg Close $17.55 Range $16.49 - $19.16
Q2 2021
Shares 35,500 Value ($000) $812 Avg Close $18.99 Range $17.27 - $20.31
Q1 2021
Shares 32,200 Value ($000) $717 Avg Close $15.93 Range $13.54 - $18.95
Q4 2020
Shares 32,200 Value ($000) $578 Avg Close $11.72 Range $9.12 - $14.17
Q3 2020
Shares 32,200 Value ($000) $392 Avg Close $10.18 Range $8.96 - $11.27
Q2 2020
Shares 12,900 Value ($000) $186 Avg Close $9.93 Range $7.91 - $12.11
Q2 2019
Shares 7,600 Value ($000) $184 Avg Close $18.00 Range $16.71 - $19.51
Q1 2019
Shares 7,100 Value ($000) $183 Avg Close $18.41 Range $16.60 - $19.76
Q4 2018
Shares 37,700 Value ($000) $909 Avg Close $16.79 Range $15.35 - $18.06
Q3 2018
Shares 41,800 Value ($000) $1,026 Avg Close $17.85 Range $16.72 - $19.48
Q2 2018
Shares 41,000 Value ($000) $1,128 Avg Close $18.55 Range $16.94 - $19.95
Q1 2018
Shares 41,000 Value ($000) $1,049 Avg Close $17.82 Range $15.69 - $19.11
Q4 2017
Shares 39,700 Value ($000) $1,070 Avg Close $18.20 Range $17.06 - $19.30
Q3 2017
Shares 40,600 Value ($000) $1,082 Avg Close $16.82 Range $15.55 - $18.07
Q2 2017
Shares 41,500 Value ($000) $1,053 Avg Close $16.35 Range $15.32 - $17.95
Q1 2017
Shares 39,500 Value ($000) $1,021 Avg Close $17.32 Range $15.95 - $18.82
Q4 2016
Shares 39,500 Value ($000) $1,117 Avg Close $16.16 Range $13.43 - $18.70
Q3 2016
Shares 45,500 Value ($000) $965 Avg Close $13.27 Range $12.18 - $14.03
Q2 2016
Shares 48,100 Value ($000) $944 Avg Close $12.69 Range $11.90 - $13.20
Q1 2016
Shares 47,500 Value ($000) $959 Avg Close $12.01 Range $11.17 - $12.94
Q4 2015
Shares 48,300 Value ($000) $973 Avg Close $12.76 Range $11.68 - $13.22
Q3 2015
Shares 49,500 Value ($000) $965 Avg Close $11.92 Range $11.40 - $12.44
Q2 2015
Shares 53,400 Value ($000) $1,014 Avg Close $11.40 Range $10.85 - $12.16
Q1 2015
Shares 53,400 Value ($000) $995 Avg Close $11.05 Range $10.24 - $11.68
Q4 2014
Shares 53,600 Value ($000) $968 Avg Close $10.58 Range $9.72 - $11.19
Q3 2014
Shares 54,700 Value ($000) $895 Avg Close $10.14 Range $9.79 - $10.54
Q2 2014
Shares 54,700 Value ($000) $947 Avg Close $10.34 Range $9.59 - $11.08
Q1 2014
Shares 53,800 Value ($000) $988 Avg Close $10.68 Range $9.48 - $11.42
Q4 2013
Shares 55,900 Value ($000) $1,080 Avg Close $10.76 Range $9.34 - $11.70
Q3 2013
Shares 70,900 Value ($000) $1,149 Avg Close $9.79 Range $9.03 - $10.57
Q2 2013
Shares 69,800 Value ($000) $1,101 Avg Close $8.75 Range $8.25 - $9.23