PROVIDENT FINL SVCS INC

Ticker: PFS CUSIP: 74386T105 Class: Common Stock

Brandywine Global Investment Management, LLC's Holding History (CIK: 0000829108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 140,703 Value ($000) $2,779 Avg Close $19.02 Range $17.28 - $21.07

Q3 2025

Shares 146,132 Value ($000) $2,817 Avg Close $18.52 Range $16.79 - $19.95

Q2 2025

Shares 151,810 Value ($000) $2,661 Avg Close $15.90 Range $13.65 - $17.37

Q1 2025

Shares 158,310 Value ($000) $2,718 Avg Close $17.19 Range $15.42 - $18.62

Q4 2024

Shares 164,920 Value ($000) $3,112 Avg Close $18.48 Range $16.19 - $20.90

Q3 2024

Shares 173,027 Value ($000) $3,301 Avg Close $16.32 Range $12.96 - $18.20

Q2 2024

Shares 178,427 Value ($000) $2,560 Avg Close $13.26 Range $11.92 - $15.08

Q1 2024

Shares 146,774 Value ($000) $2,138 Avg Close $14.24 Range $12.55 - $16.33

Q4 2023

Shares 147,979 Value ($000) $2,668 Avg Close $13.84 Range $11.74 - $16.67

Q3 2023

Shares 164,610 Value ($000) $2,517 Avg Close $14.71 Range $13.12 - $16.92

Q2 2023

Shares 167,410 Value ($000) $2,735 Avg Close $14.56 Range $12.34 - $16.54

Q1 2023

Shares 167,286 Value ($000) $3,209 Avg Close $18.70 Range $15.76 - $20.66

Q4 2022

Shares 167,442 Value ($000) $3,577 Avg Close $17.96 Range $15.94 - $19.33

Q3 2022

Shares 172,966 Value ($000) $3,373 Avg Close $19.33 Range $16.16 - $21.29

Q2 2022

Shares 181,381 Value ($000) $4,038 Avg Close $18.31 Range $17.52 - $19.38

Q1 2022

Shares 191,693 Value ($000) $4,486 Avg Close $19.50 Range $18.37 - $21.12

Q4 2021

Shares 183,320 Value ($000) $4,440 Avg Close $19.66 Range $18.63 - $20.74

Q3 2021

Shares 183,315 Value ($000) $4,302 Avg Close $17.55 Range $16.49 - $19.16

Q2 2021

Shares 201,427 Value ($000) $4,611 Avg Close $18.99 Range $17.27 - $20.31

Q1 2021

Shares 144,507 Value ($000) $3,220 Avg Close $15.93 Range $13.54 - $18.95

Q1 2020

Shares 129,688 Value ($000) $1,668 Avg Close $14.85 Range $6.65 - $18.08

Q4 2019

Shares 139,181 Value ($000) $3,405 Avg Close $17.89 Range $17.20 - $18.42

Q3 2019

Shares 146,816 Value ($000) $3,602 Avg Close $17.43 Range $16.49 - $18.65

Q2 2019

Shares 149,991 Value ($000) $3,638 Avg Close $18.00 Range $16.71 - $19.51

Q1 2019

Shares 152,606 Value ($000) $3,951 Avg Close $18.41 Range $16.60 - $19.76

Q4 2018

Shares 151,832 Value ($000) $3,664 Avg Close $16.79 Range $15.35 - $18.06

Q3 2018

Shares 152,045 Value ($000) $3,733 Avg Close $17.85 Range $16.72 - $19.48

Q2 2018

Shares 151,415 Value ($000) $4,169 Avg Close $18.55 Range $16.94 - $19.95

Q1 2018

Shares 164,456 Value ($000) $4,209 Avg Close $17.82 Range $15.69 - $19.11

Q4 2017

Shares 171,911 Value ($000) $4,637 Avg Close $18.20 Range $17.06 - $19.30

Q3 2017

Shares 197,807 Value ($000) $5,276 Avg Close $16.82 Range $15.55 - $18.07

Q2 2017

Shares 218,083 Value ($000) $5,535 Avg Close $16.35 Range $15.32 - $17.95

Q1 2017

Shares 223,899 Value ($000) $5,788 Avg Close $17.32 Range $15.95 - $18.82

Q4 2016

Shares 221,492 Value ($000) $6,269 Avg Close $16.16 Range $13.43 - $18.70

Q3 2016

Shares 229,552 Value ($000) $4,874 Avg Close $13.27 Range $12.18 - $14.03

Q2 2016

Shares 233,152 Value ($000) $4,580 Avg Close $12.69 Range $11.90 - $13.20

Q1 2016

Shares 237,492 Value ($000) $4,795 Avg Close $12.01 Range $11.17 - $12.94

Q4 2015

Shares 238,792 Value ($000) $4,812 Avg Close $12.76 Range $11.68 - $13.22

Q3 2015

Shares 248,092 Value ($000) $4,838 Avg Close $11.92 Range $11.40 - $12.44

Q2 2015

Shares 248,092 Value ($000) $4,712 Avg Close $11.40 Range $10.85 - $12.16

Q1 2015

Shares 248,092 Value ($000) $4,627 Avg Close $11.05 Range $10.24 - $11.68

Q4 2014

Shares 248,092 Value ($000) $4,481 Avg Close $10.58 Range $9.72 - $11.19

Q3 2014

Shares 248,092 Value ($000) $4,062 Avg Close $10.14 Range $9.79 - $10.54

Q2 2014

Shares 216,052 Value ($000) $3,743 Avg Close $10.34 Range $9.59 - $11.08

Q1 2014

Shares 230,152 Value ($000) $4,228 Avg Close $10.68 Range $9.48 - $11.42

Q4 2013

Shares 227,022 Value ($000) $4,387 Avg Close $10.76 Range $9.34 - $11.70

Q3 2013

Shares 208,322 Value ($000) $3,377 Avg Close $9.79 Range $9.03 - $10.57

Q2 2013

Shares 208,322 Value ($000) $3,288 Avg Close $8.75 Range $8.25 - $9.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	140,703	$2,779	$19.02	$17.28 - $21.07
Q3 2025	146,132	$2,817	$18.52	$16.79 - $19.95
Q2 2025	151,810	$2,661	$15.90	$13.65 - $17.37
Q1 2025	158,310	$2,718	$17.19	$15.42 - $18.62
Q4 2024	164,920	$3,112	$18.48	$16.19 - $20.90
Q3 2024	173,027	$3,301	$16.32	$12.96 - $18.20
Q2 2024	178,427	$2,560	$13.26	$11.92 - $15.08
Q1 2024	146,774	$2,138	$14.24	$12.55 - $16.33
Q4 2023	147,979	$2,668	$13.84	$11.74 - $16.67
Q3 2023	164,610	$2,517	$14.71	$13.12 - $16.92
Q2 2023	167,410	$2,735	$14.56	$12.34 - $16.54
Q1 2023	167,286	$3,209	$18.70	$15.76 - $20.66
Q4 2022	167,442	$3,577	$17.96	$15.94 - $19.33
Q3 2022	172,966	$3,373	$19.33	$16.16 - $21.29
Q2 2022	181,381	$4,038	$18.31	$17.52 - $19.38
Q1 2022	191,693	$4,486	$19.50	$18.37 - $21.12
Q4 2021	183,320	$4,440	$19.66	$18.63 - $20.74
Q3 2021	183,315	$4,302	$17.55	$16.49 - $19.16
Q2 2021	201,427	$4,611	$18.99	$17.27 - $20.31
Q1 2021	144,507	$3,220	$15.93	$13.54 - $18.95
Q1 2020	129,688	$1,668	$14.85	$6.65 - $18.08
Q4 2019	139,181	$3,405	$17.89	$17.20 - $18.42
Q3 2019	146,816	$3,602	$17.43	$16.49 - $18.65
Q2 2019	149,991	$3,638	$18.00	$16.71 - $19.51
Q1 2019	152,606	$3,951	$18.41	$16.60 - $19.76
Q4 2018	151,832	$3,664	$16.79	$15.35 - $18.06
Q3 2018	152,045	$3,733	$17.85	$16.72 - $19.48
Q2 2018	151,415	$4,169	$18.55	$16.94 - $19.95
Q1 2018	164,456	$4,209	$17.82	$15.69 - $19.11
Q4 2017	171,911	$4,637	$18.20	$17.06 - $19.30
Q3 2017	197,807	$5,276	$16.82	$15.55 - $18.07
Q2 2017	218,083	$5,535	$16.35	$15.32 - $17.95
Q1 2017	223,899	$5,788	$17.32	$15.95 - $18.82
Q4 2016	221,492	$6,269	$16.16	$13.43 - $18.70
Q3 2016	229,552	$4,874	$13.27	$12.18 - $14.03
Q2 2016	233,152	$4,580	$12.69	$11.90 - $13.20
Q1 2016	237,492	$4,795	$12.01	$11.17 - $12.94
Q4 2015	238,792	$4,812	$12.76	$11.68 - $13.22
Q3 2015	248,092	$4,838	$11.92	$11.40 - $12.44
Q2 2015	248,092	$4,712	$11.40	$10.85 - $12.16
Q1 2015	248,092	$4,627	$11.05	$10.24 - $11.68
Q4 2014	248,092	$4,481	$10.58	$9.72 - $11.19
Q3 2014	248,092	$4,062	$10.14	$9.79 - $10.54
Q2 2014	216,052	$3,743	$10.34	$9.59 - $11.08
Q1 2014	230,152	$4,228	$10.68	$9.48 - $11.42
Q4 2013	227,022	$4,387	$10.76	$9.34 - $11.70
Q3 2013	208,322	$3,377	$9.79	$9.03 - $10.57
Q2 2013	208,322	$3,288	$8.75	$8.25 - $9.23