PROVIDENT FINL SVCS INC

Ticker: PFS CUSIP: 74386T105 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,150 Value ($000) $215 Avg Close $18.52 Range $16.79 - $19.95
Q2 2025
Shares 11,530 Value ($000) $202 Avg Close $15.90 Range $13.65 - $17.37
Q1 2025
Shares 13,222 Value ($000) $227 Avg Close $17.19 Range $15.42 - $18.62
Q4 2024
Shares 11,301 Value ($000) $213 Avg Close $18.48 Range $16.19 - $20.90
Q3 2024
Shares 10,291 Value ($000) $191 Avg Close $16.32 Range $12.96 - $18.20
Q2 2024
Shares 10,291 Value ($000) $148 Avg Close $13.26 Range $11.92 - $15.08
Q1 2024
Shares 11,671 Value ($000) $170 Avg Close $14.24 Range $12.55 - $16.33
Q4 2023
Shares 20,913 Value ($000) $377 Avg Close $13.84 Range $11.74 - $16.67
Q3 2023
Shares 18,529 Value ($000) $283 Avg Close $14.71 Range $13.12 - $16.92
Q2 2023
Shares 10,957 Value ($000) $179 Avg Close $14.56 Range $12.34 - $16.54
Q1 2023
Shares 15,508 Value ($000) $297 Avg Close $18.70 Range $15.76 - $20.66
Q3 2022
Shares 13,362 Value ($000) $261 Avg Close $19.33 Range $16.16 - $21.29
Q2 2022
Shares 18,438 Value ($000) $410 Avg Close $18.31 Range $17.52 - $19.38