PROVIDENT FINL SVCS INC

Ticker: PFS CUSIP: 74386T105 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 253,590 Value ($000) $5,008 Avg Close $19.02 Range $17.28 - $21.07
Q3 2025
Shares 250,286 Value ($000) $4,826 Avg Close $18.52 Range $16.79 - $19.95
Q2 2025
Shares 30,930 Value ($000) $542 Avg Close $15.90 Range $13.65 - $17.37
Q1 2025
Shares 104,077 Value ($000) $1,787 Avg Close $17.19 Range $15.42 - $18.62
Q4 2024
Shares 122,909 Value ($000) $2,319 Avg Close $18.48 Range $16.19 - $20.90
Q1 2023
Shares 20,011 Value ($000) $384 Avg Close $18.70 Range $15.76 - $20.66
Q2 2021
Shares 8,036 Value ($000) $184 Avg Close $18.99 Range $17.27 - $20.31
Q1 2021
Shares 8,036 Value ($000) $179 Avg Close $15.93 Range $13.54 - $18.95
Q4 2020
Shares 8,036 Value ($000) $144 Avg Close $11.72 Range $9.12 - $14.17
Q3 2020
Shares 8,036 Value ($000) $98 Avg Close $10.18 Range $8.96 - $11.27
Q2 2020
Shares 8,036 Value ($000) $116 Avg Close $9.93 Range $7.91 - $12.11
Q1 2020
Shares 8,036 Value ($000) $103 Avg Close $14.85 Range $6.65 - $18.08
Q4 2019
Shares 8,036 Value ($000) $198 Avg Close $17.89 Range $17.20 - $18.42
Q3 2019
Shares 12,364 Value ($000) $303 Avg Close $17.43 Range $16.49 - $18.65
Q2 2019
Shares 12,364 Value ($000) $300 Avg Close $18.00 Range $16.71 - $19.51
Q1 2019
Shares 12,364 Value ($000) $320 Avg Close $18.41 Range $16.60 - $19.76
Q4 2018
Shares 8,036 Value ($000) $194 Avg Close $16.79 Range $15.35 - $18.06
Q3 2018
Shares 8,036 Value ($000) $197 Avg Close $17.85 Range $16.72 - $19.48
Q2 2018
Shares 12,922 Value ($000) $356 Avg Close $18.55 Range $16.94 - $19.95
Q1 2018
Shares 27,078 Value ($000) $693 Avg Close $17.82 Range $15.69 - $19.11
Q4 2017
Shares 27,688 Value ($000) $747 Avg Close $18.20 Range $17.06 - $19.30
Q3 2017
Shares 38,824 Value ($000) $1,035 Avg Close $16.82 Range $15.55 - $18.07
Q2 2017
Shares 38,824 Value ($000) $985 Avg Close $16.35 Range $15.32 - $17.95
Q1 2017
Shares 9,680 Value ($000) $250 Avg Close $17.32 Range $15.95 - $18.82
Q4 2016
Shares 9,605 Value ($000) $272 Avg Close $16.16 Range $13.43 - $18.70
Q3 2016
Shares 11,387 Value ($000) $242 Avg Close $13.27 Range $12.18 - $14.03
Q2 2016
Shares 11,610 Value ($000) $228 Avg Close $12.69 Range $11.90 - $13.20
Q1 2016
Shares 11,610 Value ($000) $234 Avg Close $12.01 Range $11.17 - $12.94
Q4 2015
Shares 11,610 Value ($000) $234 Avg Close $12.76 Range $11.68 - $13.22
Q3 2015
Shares 16,569 Value ($000) $323 Avg Close $11.92 Range $11.40 - $12.44
Q2 2015
Shares 16,569 Value ($000) $315 Avg Close $11.40 Range $10.85 - $12.16
Q1 2015
Shares 16,569 Value ($000) $309 Avg Close $11.05 Range $10.24 - $11.68
Q4 2014
Shares 16,569 Value ($000) $299 Avg Close $10.58 Range $9.72 - $11.19
Q3 2014
Shares 16,569 Value ($000) $271 Avg Close $10.14 Range $9.79 - $10.54
Q2 2014
Shares 16,569 Value ($000) $287 Avg Close $10.34 Range $9.59 - $11.08
Q1 2014
Shares 16,809 Value ($000) $309 Avg Close $10.68 Range $9.48 - $11.42
Q4 2013
Shares 11,610 Value ($000) $224 Avg Close $10.76 Range $9.34 - $11.70
Q3 2013
Shares 8,036 Value ($000) $130 Avg Close $9.79 Range $9.03 - $10.57
Q2 2013
Shares 8,036 Value ($000) $127 Avg Close $8.75 Range $8.25 - $9.23