PROVIDENT FINL SVCS INC

Ticker: PFS CUSIP: 74386T105 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 27,324 Value ($000) $395 Avg Close $9.93 Range $7.91 - $12.11

Q2 2019

Shares 22,459 Value ($000) $545 Avg Close $18.00 Range $16.71 - $19.51

Q1 2019

Shares 18,029 Value ($000) $467 Avg Close $18.41 Range $16.60 - $19.76

Q4 2018

Shares 18,029 Value ($000) $435 Avg Close $16.79 Range $15.35 - $18.06

Q3 2018

Shares 23,529 Value ($000) $578 Avg Close $17.85 Range $16.72 - $19.48

Q2 2018

Shares 31,898 Value ($000) $878 Avg Close $18.55 Range $16.94 - $19.95

Q1 2018

Shares 36,798 Value ($000) $942 Avg Close $17.82 Range $15.69 - $19.11

Q4 2017

Shares 26,098 Value ($000) $704 Avg Close $18.20 Range $17.06 - $19.30

Q3 2017

Shares 18,169 Value ($000) $485 Avg Close $16.82 Range $15.55 - $18.07

Q2 2017

Shares 22,869 Value ($000) $580 Avg Close $16.35 Range $15.32 - $17.95

Q1 2017

Shares 50,369 Value ($000) $1,302 Avg Close $17.32 Range $15.95 - $18.82

Q4 2016

Shares 50,369 Value ($000) $1,425 Avg Close $16.16 Range $13.43 - $18.70

Q3 2016

Shares 50,369 Value ($000) $1,069 Avg Close $13.27 Range $12.18 - $14.03

Q2 2016

Shares 50,369 Value ($000) $989 Avg Close $12.69 Range $11.90 - $13.20

Q1 2016

Shares 50,369 Value ($000) $1,017 Avg Close $12.01 Range $11.17 - $12.94

Q4 2015

Shares 54,569 Value ($000) $1,100 Avg Close $12.76 Range $11.68 - $13.22

Q3 2015

Shares 54,569 Value ($000) $1,064 Avg Close $11.92 Range $11.40 - $12.44

Q2 2015

Shares 54,569 Value ($000) $1,036 Avg Close $11.40 Range $10.85 - $12.16

Q1 2015

Shares 76,397 Value ($000) $1,425 Avg Close $11.05 Range $10.24 - $11.68

Q4 2014

Shares 104,769 Value ($000) $1,892 Avg Close $10.58 Range $9.72 - $11.19

Q3 2014

Shares 96,969 Value ($000) $1,587 Avg Close $10.14 Range $9.79 - $10.54

Q2 2014

Shares 49,500 Value ($000) $857 Avg Close $10.34 Range $9.59 - $11.08

Q1 2014

Shares 54,700 Value ($000) $1,005 Avg Close $10.68 Range $9.48 - $11.42

Q4 2013

Shares 54,900 Value ($000) $1,061 Avg Close $10.76 Range $9.34 - $11.70

Q3 2013

Shares 32,800 Value ($000) $532 Avg Close $9.79 Range $9.03 - $10.57

Q2 2013

Shares 33,300 Value ($000) $525 Avg Close $8.75 Range $8.25 - $9.23

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	27,324	$395	$9.93	$7.91 - $12.11
Q2 2019	22,459	$545	$18.00	$16.71 - $19.51
Q1 2019	18,029	$467	$18.41	$16.60 - $19.76
Q4 2018	18,029	$435	$16.79	$15.35 - $18.06
Q3 2018	23,529	$578	$17.85	$16.72 - $19.48
Q2 2018	31,898	$878	$18.55	$16.94 - $19.95
Q1 2018	36,798	$942	$17.82	$15.69 - $19.11
Q4 2017	26,098	$704	$18.20	$17.06 - $19.30
Q3 2017	18,169	$485	$16.82	$15.55 - $18.07
Q2 2017	22,869	$580	$16.35	$15.32 - $17.95
Q1 2017	50,369	$1,302	$17.32	$15.95 - $18.82
Q4 2016	50,369	$1,425	$16.16	$13.43 - $18.70
Q3 2016	50,369	$1,069	$13.27	$12.18 - $14.03
Q2 2016	50,369	$989	$12.69	$11.90 - $13.20
Q1 2016	50,369	$1,017	$12.01	$11.17 - $12.94
Q4 2015	54,569	$1,100	$12.76	$11.68 - $13.22
Q3 2015	54,569	$1,064	$11.92	$11.40 - $12.44
Q2 2015	54,569	$1,036	$11.40	$10.85 - $12.16
Q1 2015	76,397	$1,425	$11.05	$10.24 - $11.68
Q4 2014	104,769	$1,892	$10.58	$9.72 - $11.19
Q3 2014	96,969	$1,587	$10.14	$9.79 - $10.54
Q2 2014	49,500	$857	$10.34	$9.59 - $11.08
Q1 2014	54,700	$1,005	$10.68	$9.48 - $11.42
Q4 2013	54,900	$1,061	$10.76	$9.34 - $11.70
Q3 2013	32,800	$532	$9.79	$9.03 - $10.57
Q2 2013	33,300	$525	$8.75	$8.25 - $9.23