PROVIDENT FINL SVCS INC

Ticker: PFS CUSIP: 74386T105 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 13,774 Value ($000) $225 Avg Close $10.14 Range $9.79 - $10.54

Q2 2014

Shares 10,445 Value ($000) $181 Avg Close $10.34 Range $9.59 - $11.08

Q1 2014

Shares 10,121 Value ($000) $186 Avg Close $10.68 Range $9.48 - $11.42

Q3 2013

Shares 137,804 Value ($000) $2,234 Avg Close $9.79 Range $9.03 - $10.57

Q2 2013

Shares 177,441 Value ($000) $2,800 Avg Close $8.75 Range $8.25 - $9.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	13,774	$225	$10.14	$9.79 - $10.54
Q2 2014	10,445	$181	$10.34	$9.59 - $11.08
Q1 2014	10,121	$186	$10.68	$9.48 - $11.42
Q3 2013	137,804	$2,234	$9.79	$9.03 - $10.57
Q2 2013	177,441	$2,800	$8.75	$8.25 - $9.23