PROVIDENT FINL SVCS INC

Ticker: PFS CUSIP: 74386T105 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,239,628 Value ($000) $24,483 Avg Close $19.02 Range $17.28 - $21.07
Q3 2025
Shares 897,327 Value ($000) $17,300 Avg Close $18.52 Range $16.79 - $19.95
Q2 2025
Shares 866,327 Value ($000) $15,187 Avg Close $15.90 Range $13.65 - $17.37
Q1 2025
Shares 735,180 Value ($000) $12,623 Avg Close $17.19 Range $15.42 - $18.62
Q4 2024
Shares 744,157 Value ($000) $14,042 Avg Close $18.48 Range $16.19 - $20.90
Q3 2024
Shares 749,709 Value ($000) $13,915 Avg Close $16.32 Range $12.96 - $18.20
Q2 2024
Shares 687,451 Value ($000) $9,865 Avg Close $13.26 Range $11.92 - $15.08
Q1 2024
Shares 554,310 Value ($000) $8,076 Avg Close $14.24 Range $12.55 - $16.33
Q4 2023
Shares 650,642 Value ($000) $11,731 Avg Close $13.84 Range $11.74 - $16.67
Q3 2023
Shares 351,898 Value ($000) $5,381 Avg Close $14.71 Range $13.12 - $16.92
Q2 2023
Shares 314,193 Value ($000) $5,134 Avg Close $14.56 Range $12.34 - $16.54
Q1 2023
Shares 593,477 Value ($000) $11,383 Avg Close $18.70 Range $15.76 - $20.66
Q4 2022
Shares 959,518 Value ($000) $20,495 Avg Close $17.96 Range $15.94 - $19.33
Q3 2022
Shares 376,705 Value ($000) $7 Avg Close $19.33 Range $16.16 - $21.29
Q2 2022
Shares 267,331 Value ($000) $6 Avg Close $18.31 Range $17.52 - $19.38
Q1 2022
Shares 125,044 Value ($000) $2,926 Avg Close $19.50 Range $18.37 - $21.12
Q4 2021
Shares 180,031 Value ($000) $4,360 Avg Close $19.66 Range $18.63 - $20.74
Q3 2021
Shares 92,130 Value ($000) $2,163 Avg Close $17.55 Range $16.49 - $19.16
Q2 2021
Shares 109,078 Value ($000) $2,497 Avg Close $18.99 Range $17.27 - $20.31
Q1 2021
Shares 389,435 Value ($000) $8,677 Avg Close $15.93 Range $13.54 - $18.95
Q4 2020
Shares 662,887 Value ($000) $11,905 Avg Close $11.72 Range $9.12 - $14.17
Q3 2020
Shares 1,182,801 Value ($000) $14,430 Avg Close $10.18 Range $8.96 - $11.27
Q2 2020
Shares 1,568,095 Value ($000) $22,659 Avg Close $9.93 Range $7.91 - $12.11
Q1 2020
Shares 1,882,018 Value ($000) $24,203 Avg Close $14.85 Range $6.65 - $18.08
Q4 2019
Shares 1,789,997 Value ($000) $44,123 Avg Close $17.89 Range $17.20 - $18.42
Q3 2019
Shares 1,841,202 Value ($000) $45,165 Avg Close $17.43 Range $16.49 - $18.65
Q2 2019
Shares 1,864,368 Value ($000) $45,211 Avg Close $18.00 Range $16.71 - $19.51
Q1 2019
Shares 1,947,353 Value ($000) $50,417 Avg Close $18.41 Range $16.60 - $19.76
Q4 2018
Shares 1,878,053 Value ($000) $45,318 Avg Close $16.79 Range $15.35 - $18.06
Q3 2018
Shares 1,961,044 Value ($000) $48,143 Avg Close $17.85 Range $16.72 - $19.48
Q2 2018
Shares 1,909,810 Value ($000) $52,577 Avg Close $18.55 Range $16.94 - $19.95
Q1 2018
Shares 1,821,372 Value ($000) $46,608 Avg Close $17.82 Range $15.69 - $19.11
Q4 2017
Shares 1,869,596 Value ($000) $50,423 Avg Close $18.20 Range $17.06 - $19.30
Q3 2017
Shares 1,806,364 Value ($000) $48,176 Avg Close $16.82 Range $15.55 - $18.07
Q2 2017
Shares 1,792,750 Value ($000) $45,500 Avg Close $16.35 Range $15.32 - $17.95
Q1 2017
Shares 1,853,178 Value ($000) $47,905 Avg Close $17.32 Range $15.95 - $18.82
Q4 2016
Shares 1,947,784 Value ($000) $55,123 Avg Close $16.16 Range $13.43 - $18.70
Q3 2016
Shares 2,036,893 Value ($000) $43,243 Avg Close $13.27 Range $12.18 - $14.03
Q2 2016
Shares 1,870,759 Value ($000) $36,742 Avg Close $12.69 Range $11.90 - $13.20
Q1 2016
Shares 1,873,125 Value ($000) $37,818 Avg Close $12.01 Range $11.17 - $12.94
Q4 2015
Shares 1,755,974 Value ($000) $35,382 Avg Close $12.76 Range $11.68 - $13.22
Q3 2015
Shares 1,767,483 Value ($000) $34,466 Avg Close $11.92 Range $11.40 - $12.44
Q2 2015
Shares 1,782,586 Value ($000) $33,851 Avg Close $11.40 Range $10.85 - $12.16
Q1 2015
Shares 1,862,572 Value ($000) $34,737 Avg Close $11.05 Range $10.24 - $11.68
Q4 2014
Shares 1,917,410 Value ($000) $34,628 Avg Close $10.58 Range $9.72 - $11.19
Q3 2014
Shares 1,890,062 Value ($000) $30,940 Avg Close $10.14 Range $9.79 - $10.54
Q2 2014
Shares 1,927,393 Value ($000) $33,382 Avg Close $10.34 Range $9.59 - $11.08
Q1 2014
Shares 1,915,918 Value ($000) $35,195 Avg Close $10.68 Range $9.48 - $11.42
Q4 2013
Shares 1,963,667 Value ($000) $37,938 Avg Close $10.76 Range $9.34 - $11.70
Q3 2013
Shares 1,813,650 Value ($000) $29,399 Avg Close $9.79 Range $9.03 - $10.57
Q2 2013
Shares 1,756,771 Value ($000) $27,722 Avg Close $8.75 Range $8.25 - $9.23
Q4 2012
Shares 1,677,251 Value ($000) $25,024 Avg Close — Range —
Q3 2012
Shares 1,586,454 Value ($000) $25,050 Avg Close — Range —
Q2 2012
Shares 1,600,867 Value ($000) $24,574 Avg Close — Range —
Q1 2012
Shares 1,256,602 Value ($000) $18,258 Avg Close — Range —