PROVIDENT FINL SVCS INC

Ticker: PFS CUSIP: 74386T105 Class: Common Stock

WELLINGTON MANAGEMENT GROUP LLP's Holding History (CIK: 0000902219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,710,987 Value ($000) $132,542 Avg Close $19.02 Range $17.28 - $21.07
Q3 2025
Shares 6,359,098 Value ($000) $122,603 Avg Close $18.52 Range $16.79 - $19.95
Q2 2025
Shares 5,782,425 Value ($000) $101,366 Avg Close $15.90 Range $13.65 - $17.37
Q1 2025
Shares 3,207,898 Value ($000) $55,080 Avg Close $17.19 Range $15.42 - $18.62
Q4 2024
Shares 1,738,466 Value ($000) $32,805 Avg Close $18.48 Range $16.19 - $20.90
Q3 2024
Shares 1,854,596 Value ($000) $34,421 Avg Close $16.32 Range $12.96 - $18.20
Q2 2024
Shares 13,963 Value ($000) $200 Avg Close $13.26 Range $11.92 - $15.08
Q4 2017
Shares 543,299 Value ($000) $14,652 Avg Close $18.20 Range $17.06 - $19.30
Q3 2017
Shares 1,009,377 Value ($000) $26,920 Avg Close $16.82 Range $15.55 - $18.07
Q2 2017
Shares 1,020,936 Value ($000) $25,911 Avg Close $16.35 Range $15.32 - $17.95
Q1 2017
Shares 926,338 Value ($000) $23,947 Avg Close $17.32 Range $15.95 - $18.82
Q4 2016
Shares 1,168,347 Value ($000) $33,065 Avg Close $16.16 Range $13.43 - $18.70
Q3 2016
Shares 1,579,703 Value ($000) $33,537 Avg Close $13.27 Range $12.18 - $14.03
Q2 2016
Shares 1,611,084 Value ($000) $31,641 Avg Close $12.69 Range $11.90 - $13.20
Q1 2016
Shares 1,554,950 Value ($000) $31,395 Avg Close $12.01 Range $11.17 - $12.94
Q4 2015
Shares 1,552,950 Value ($000) $31,292 Avg Close $12.76 Range $11.68 - $13.22