PROVIDENT FINL SVCS INC

Ticker: PFS CUSIP: 74386T105 Class: Common Stock

BEESE FULMER INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0000911274)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 12,138 Value ($000) $278 Avg Close $18.99 Range $17.27 - $20.31

Q1 2021

Shares 12,138 Value ($000) $270 Avg Close $15.93 Range $13.54 - $18.95

Q4 2020

Shares 12,138 Value ($000) $218 Avg Close $11.72 Range $9.12 - $14.17

Q3 2020

Shares 12,138 Value ($000) $148 Avg Close $10.18 Range $8.96 - $11.27

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	12,138	$278	$18.99	$17.27 - $20.31
Q1 2021	12,138	$270	$15.93	$13.54 - $18.95
Q4 2020	12,138	$218	$11.72	$9.12 - $14.17
Q3 2020	12,138	$148	$10.18	$8.96 - $11.27