PROVIDENT FINL SVCS INC

Ticker: PFS CUSIP: 74386T105 Class: Common Stock

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 139,110 Value ($000) $2,582 Avg Close $16.32 Range $12.96 - $18.20

Q2 2024

Shares 142,480 Value ($000) $2,045 Avg Close $13.26 Range $11.92 - $15.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	139,110	$2,582	$16.32	$12.96 - $18.20
Q2 2024	142,480	$2,045	$13.26	$11.92 - $15.08