PROVIDENT FINL SVCS INC

Ticker: PFS CUSIP: 74386T105 Class: Common Stock

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 33,299 Value ($000) $649 Avg Close $11.92 Range $11.40 - $12.44

Q3 2014

Shares 65,011 Value ($000) $1,065 Avg Close $10.14 Range $9.79 - $10.54

Q2 2014

Shares 12,708 Value ($000) $220 Avg Close $10.34 Range $9.59 - $11.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	33,299	$649	$11.92	$11.40 - $12.44
Q3 2014	65,011	$1,065	$10.14	$9.79 - $10.54
Q2 2014	12,708	$220	$10.34	$9.59 - $11.08