PROVIDENT FINL SVCS INC

Ticker: PFS CUSIP: 74386T105 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,897 Value ($000) $1 Avg Close $19.02 Range $17.28 - $21.07
Q3 2025
Shares 37,828 Value ($000) $1 Avg Close $18.52 Range $16.79 - $19.95
Q2 2025
Shares 37,210 Value ($000) $1 Avg Close $15.90 Range $13.65 - $17.37
Q1 2025
Shares 37,067 Value ($000) $1 Avg Close $17.19 Range $15.42 - $18.62
Q4 2024
Shares 38,113 Value ($000) $1 Avg Close $18.48 Range $16.19 - $20.90
Q3 2024
Shares 38,313 Value ($000) $1 Avg Close $16.32 Range $12.96 - $18.20
Q2 2024
Shares 39,737 Value ($000) $1 Avg Close $13.26 Range $11.92 - $15.08
Q1 2024
Shares 22,937 Value ($000) $0 Avg Close $14.24 Range $12.55 - $16.33
Q4 2023
Shares 28,402 Value ($000) $1 Avg Close $13.84 Range $11.74 - $16.67
Q3 2023
Shares 29,147 Value ($000) $0 Avg Close $14.71 Range $13.12 - $16.92
Q2 2023
Shares 30,108 Value ($000) $0 Avg Close $14.56 Range $12.34 - $16.54
Q1 2023
Shares 31,369 Value ($000) $1 Avg Close $18.70 Range $15.76 - $20.66
Q4 2022
Shares 34,341 Value ($000) $1 Avg Close $17.96 Range $15.94 - $19.33
Q3 2022
Shares 33,871 Value ($000) $660 Avg Close $19.33 Range $16.16 - $21.29
Q2 2022
Shares 33,824 Value ($000) $753 Avg Close $18.31 Range $17.52 - $19.38
Q1 2022
Shares 34,476 Value ($000) $807 Avg Close $19.50 Range $18.37 - $21.12
Q4 2021
Shares 36,207 Value ($000) $877 Avg Close $19.66 Range $18.63 - $20.74
Q3 2021
Shares 37,017 Value ($000) $869 Avg Close $17.55 Range $16.49 - $19.16
Q2 2021
Shares 36,250 Value ($000) $830 Avg Close $18.99 Range $17.27 - $20.31
Q1 2020
Shares 10,030 Value ($000) $129 Avg Close $14.85 Range $6.65 - $18.08
Q4 2019
Shares 10,357 Value ($000) $255 Avg Close $17.89 Range $17.20 - $18.42
Q3 2019
Shares 9,514 Value ($000) $233 Avg Close $17.43 Range $16.49 - $18.65
Q2 2019
Shares 9,746 Value ($000) $236 Avg Close $18.00 Range $16.71 - $19.51
Q1 2019
Shares 9,128 Value ($000) $236 Avg Close $18.41 Range $16.60 - $19.76
Q4 2018
Shares 8,829 Value ($000) $213 Avg Close $16.79 Range $15.35 - $18.06
Q3 2018
Shares 8,998 Value ($000) $221 Avg Close $17.85 Range $16.72 - $19.48
Q2 2018
Shares 9,072 Value ($000) $250 Avg Close $18.55 Range $16.94 - $19.95
Q1 2018
Shares 8,773 Value ($000) $225 Avg Close $17.82 Range $15.69 - $19.11
Q4 2017
Shares 8,873 Value ($000) $239 Avg Close $18.20 Range $17.06 - $19.30
Q3 2017
Shares 8,287 Value ($000) $221 Avg Close $16.82 Range $15.55 - $18.07
Q2 2017
Shares 8,387 Value ($000) $213 Avg Close $16.35 Range $15.32 - $17.95
Q1 2017
Shares 8,261 Value ($000) $214 Avg Close $17.32 Range $15.95 - $18.82
Q4 2016
Shares 8,249 Value ($000) $233 Avg Close $16.16 Range $13.43 - $18.70