PROVIDENT FINL SVCS INC

Ticker: PFS CUSIP: 74386T105 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,929 Value ($000) $295 Avg Close $19.02 Range $17.28 - $21.07
Q3 2025
Shares 14,632 Value ($000) $282 Avg Close $18.52 Range $16.79 - $19.95
Q2 2025
Shares 16,785 Value ($000) $294 Avg Close $15.90 Range $13.65 - $17.37
Q1 2025
Shares 19,002 Value ($000) $326 Avg Close $17.19 Range $15.42 - $18.62
Q4 2024
Shares 19,766 Value ($000) $373 Avg Close $18.48 Range $16.19 - $20.90
Q3 2024
Shares 19,626 Value ($000) $364 Avg Close $16.32 Range $12.96 - $18.20
Q2 2024
Shares 21,453 Value ($000) $308 Avg Close $13.26 Range $11.92 - $15.08
Q1 2024
Shares 13,014 Value ($000) $190 Avg Close $14.24 Range $12.55 - $16.33
Q4 2023
Shares 13,222 Value ($000) $238 Avg Close $13.84 Range $11.74 - $16.67
Q3 2023
Shares 13,239 Value ($000) $202 Avg Close $14.71 Range $13.12 - $16.92
Q2 2023
Shares 14,742 Value ($000) $241 Avg Close $14.56 Range $12.34 - $16.54
Q1 2023
Shares 15,501 Value ($000) $297 Avg Close $18.70 Range $15.76 - $20.66
Q4 2022
Shares 15,776 Value ($000) $337 Avg Close $17.96 Range $15.94 - $19.33
Q3 2022
Shares 14,929 Value ($000) $291 Avg Close $19.33 Range $16.16 - $21.29
Q2 2022
Shares 12,650 Value ($000) $282 Avg Close $18.31 Range $17.52 - $19.38
Q1 2022
Shares 11,002 Value ($000) $257 Avg Close $19.50 Range $18.37 - $21.12
Q4 2021
Shares 10,551 Value ($000) $256 Avg Close $19.66 Range $18.63 - $20.74
Q3 2021
Shares 10,380 Value ($000) $244 Avg Close $17.55 Range $16.49 - $19.16
Q2 2021
Shares 10,308 Value ($000) $236 Avg Close $18.99 Range $17.27 - $20.31
Q1 2021
Shares 9,662 Value ($000) $215 Avg Close $15.93 Range $13.54 - $18.95
Q4 2020
Shares 9,100 Value ($000) $163 Avg Close $11.72 Range $9.12 - $14.17
Q3 2020
Shares 8,861 Value ($000) $108 Avg Close $10.18 Range $8.96 - $11.27
Q2 2020
Shares 2,908 Value ($000) $42 Avg Close $9.93 Range $7.91 - $12.11
Q1 2020
Shares 2,598 Value ($000) $33 Avg Close $14.85 Range $6.65 - $18.08
Q4 2019
Shares 2,158 Value ($000) $53 Avg Close $17.89 Range $17.20 - $18.42
Q3 2019
Shares 2,251 Value ($000) $55 Avg Close $17.43 Range $16.49 - $18.65
Q2 2019
Shares 2,199 Value ($000) $53 Avg Close $18.00 Range $16.71 - $19.51
Q1 2019
Shares 1,750 Value ($000) $45 Avg Close $18.41 Range $16.60 - $19.76
Q4 2018
Shares 1,527 Value ($000) $37 Avg Close $16.79 Range $15.35 - $18.06
Q3 2018
Shares 1,170 Value ($000) $29 Avg Close $17.85 Range $16.72 - $19.48
Q2 2018
Shares 224 Value ($000) $6 Avg Close $18.55 Range $16.94 - $19.95