PROVIDENT FINL SVCS INC

Ticker: PFS CUSIP: 74386T105 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 37,585 Value ($000) $725 Avg Close $18.52 Range $16.79 - $19.95
Q2 2025
Shares 23,362 Value ($000) $410 Avg Close $15.90 Range $13.65 - $17.37
Q4 2023
Shares 33,467 Value ($000) $603 Avg Close $13.84 Range $11.74 - $16.67
Q1 2021
Shares 35,855 Value ($000) $799 Avg Close $15.93 Range $13.54 - $18.95
Q3 2014
Shares 18,500 Value ($000) $303 Avg Close $10.14 Range $9.79 - $10.54
Q2 2014
Shares 36,738 Value ($000) $636 Avg Close $10.34 Range $9.59 - $11.08
Q1 2014
Shares 22,531 Value ($000) $414 Avg Close $10.68 Range $9.48 - $11.42
Q4 2013
Shares 24,713 Value ($000) $477 Avg Close $10.76 Range $9.34 - $11.70
Q3 2013
Shares 24,800 Value ($000) $402 Avg Close $9.79 Range $9.03 - $10.57