PROVIDENT FINL SVCS INC

Ticker: PFS CUSIP: 74386T105 Class: Common Stock

Moody Aldrich Partners LLC's Holding History (CIK: 0000936941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 159,970 Value ($000) $3,943 Avg Close $17.89 Range $17.20 - $18.42
Q3 2019
Shares 165,067 Value ($000) $4,049 Avg Close $17.43 Range $16.49 - $18.65
Q2 2019
Shares 166,790 Value ($000) $4,045 Avg Close $18.00 Range $16.71 - $19.51
Q1 2019
Shares 162,416 Value ($000) $4,205 Avg Close $18.41 Range $16.60 - $19.76
Q4 2018
Shares 149,030 Value ($000) $3,596 Avg Close $16.79 Range $15.35 - $18.06
Q3 2018
Shares 148,625 Value ($000) $3,649 Avg Close $17.85 Range $16.72 - $19.48
Q2 2018
Shares 124,888 Value ($000) $3,438 Avg Close $18.55 Range $16.94 - $19.95
Q1 2018
Shares 71,432 Value ($000) $1,828 Avg Close $17.82 Range $15.69 - $19.11
Q4 2017
Shares 54,544 Value ($000) $1,471 Avg Close $18.20 Range $17.06 - $19.30
Q3 2017
Shares 32,501 Value ($000) $867 Avg Close $16.82 Range $15.55 - $18.07
Q2 2017
Shares 28,325 Value ($000) $719 Avg Close $16.35 Range $15.32 - $17.95
Q1 2017
Shares 20,570 Value ($000) $532 Avg Close $17.32 Range $15.95 - $18.82
Q4 2016
Shares 60,740 Value ($000) $1,719 Avg Close $16.16 Range $13.43 - $18.70
Q3 2016
Shares 61,990 Value ($000) $1,316 Avg Close $13.27 Range $12.18 - $14.03
Q2 2016
Shares 55,580 Value ($000) $1,092 Avg Close $12.69 Range $11.90 - $13.20
Q1 2016
Shares 20,855 Value ($000) $421 Avg Close $12.01 Range $11.17 - $12.94