PROVIDENT FINL SVCS INC

Ticker: PFS CUSIP: 74386T105 Class: Common Stock

HEARTLAND ADVISORS INC's Holding History (CIK: 0000937394)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 55,856 Value ($000) $1,042 Avg Close $11.05 Range $10.24 - $11.68
Q4 2014
Shares 1,759,194 Value ($000) $31,771 Avg Close $10.58 Range $9.72 - $11.19
Q3 2014
Shares 1,761,234 Value ($000) $28,831 Avg Close $10.14 Range $9.79 - $10.54
Q2 2014
Shares 1,761,608 Value ($000) $30,511 Avg Close $10.34 Range $9.59 - $11.08
Q1 2014
Shares 1,761,608 Value ($000) $32,361 Avg Close $10.68 Range $9.48 - $11.42
Q4 2013
Shares 1,747,978 Value ($000) $33,771 Avg Close $10.76 Range $9.34 - $11.70
Q3 2013
Shares 1,786,778 Value ($000) $28,964 Avg Close $9.79 Range $9.03 - $10.57
Q2 2013
Shares 1,780,378 Value ($000) $28,094 Avg Close $8.75 Range $8.25 - $9.23