PROVIDENT FINL SVCS INC

Ticker: PFS CUSIP: 74386T105 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,173 Value ($000) $82 Avg Close $19.02 Range $17.28 - $21.07
Q3 2025
Shares 1,591 Value ($000) $31 Avg Close $18.52 Range $16.79 - $19.95
Q2 2025
Shares 1,064 Value ($000) $19 Avg Close $15.90 Range $13.65 - $17.37
Q1 2025
Shares 1,550 Value ($000) $27 Avg Close $17.19 Range $15.42 - $18.62
Q4 2024
Shares 1,565 Value ($000) $30 Avg Close $18.48 Range $16.19 - $20.90
Q3 2024
Shares 4,050 Value ($000) $75 Avg Close $16.32 Range $12.96 - $18.20
Q2 2024
Shares 4,050 Value ($000) $58 Avg Close $13.26 Range $11.92 - $15.08
Q1 2024
Shares 2,832 Value ($000) $41 Avg Close $14.24 Range $12.55 - $16.33
Q4 2023
Shares 3,732 Value ($000) $67 Avg Close $13.84 Range $11.74 - $16.67
Q3 2023
Shares 3,700 Value ($000) $57 Avg Close $14.71 Range $13.12 - $16.92
Q2 2023
Shares 3,700 Value ($000) $60 Avg Close $14.56 Range $12.34 - $16.54
Q1 2023
Shares 17,197 Value ($000) $0 Avg Close $18.70 Range $15.76 - $20.66
Q4 2022
Shares 10,172 Value ($000) $0 Avg Close $17.96 Range $15.94 - $19.33
Q3 2022
Shares 18,272 Value ($000) $358 Avg Close $19.33 Range $16.16 - $21.29
Q2 2022
Shares 14,800 Value ($000) $329 Avg Close $18.31 Range $17.52 - $19.38
Q1 2022
Shares 12,410 Value ($000) $290 Avg Close $19.50 Range $18.37 - $21.12
Q4 2021
Shares 12,700 Value ($000) $307 Avg Close $19.66 Range $18.63 - $20.74
Q3 2021
Shares 17,200 Value ($000) $404 Avg Close $17.55 Range $16.49 - $19.16
Q2 2021
Shares 12,700 Value ($000) $291 Avg Close $18.99 Range $17.27 - $20.31
Q1 2021
Shares 16,700 Value ($000) $372 Avg Close $15.93 Range $13.54 - $18.95
Q4 2020
Shares 15,700 Value ($000) $282 Avg Close $11.72 Range $9.12 - $14.17
Q3 2020
Shares 3,700 Value ($000) $45 Avg Close $10.18 Range $8.96 - $11.27
Q2 2020
Shares 3,700 Value ($000) $53 Avg Close $9.93 Range $7.91 - $12.11
Q1 2020
Shares 4,130 Value ($000) $53 Avg Close $14.85 Range $6.65 - $18.08
Q4 2019
Shares 4,300 Value ($000) $106 Avg Close $17.89 Range $17.20 - $18.42
Q3 2019
Shares 4,300 Value ($000) $105 Avg Close $17.43 Range $16.49 - $18.65
Q2 2019
Shares 3,840 Value ($000) $93 Avg Close $18.00 Range $16.71 - $19.51
Q1 2019
Shares 3,840 Value ($000) $99 Avg Close $18.41 Range $16.60 - $19.76
Q4 2018
Shares 4,140 Value ($000) $100 Avg Close $16.79 Range $15.35 - $18.06
Q3 2018
Shares 3,140 Value ($000) $77 Avg Close $17.85 Range $16.72 - $19.48
Q2 2018
Shares 3,140 Value ($000) $86 Avg Close $18.55 Range $16.94 - $19.95
Q1 2018
Shares 3,140 Value ($000) $78 Avg Close $17.82 Range $15.69 - $19.11
Q4 2017
Shares 4,990 Value ($000) $135 Avg Close $18.20 Range $17.06 - $19.30
Q3 2017
Shares 2,990 Value ($000) $80 Avg Close $16.82 Range $15.55 - $18.07
Q2 2017
Shares 2,990 Value ($000) $70 Avg Close $16.35 Range $15.32 - $17.95
Q1 2017
Shares 3,400 Value ($000) $88 Avg Close $17.32 Range $15.95 - $18.82
Q4 2016
Shares 2,700 Value ($000) $76 Avg Close $16.16 Range $13.43 - $18.70
Q4 2015
Shares 10,000 Value ($000) $202 Avg Close $12.76 Range $11.68 - $13.22
Q4 2013
Shares 10,000 Value ($000) $193 Avg Close $10.76 Range $9.34 - $11.70