PROVIDENT FINL SVCS INC

Ticker: PFS CUSIP: 74386T105 Class: Common Stock

LEIGH BALDWIN & CO., LLC's Holding History (CIK: 0000946629)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 50,950 Value ($000) $982 Avg Close $18.52 Range $16.79 - $19.95

Q2 2025

Shares 50,349 Value ($000) $883 Avg Close $15.90 Range $13.65 - $17.37

Q1 2025

Shares 49,643 Value ($000) $852 Avg Close $17.19 Range $15.42 - $18.62

Q4 2024

Shares 48,998 Value ($000) $925 Avg Close $18.48 Range $16.19 - $20.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	50,950	$982	$18.52	$16.79 - $19.95
Q2 2025	50,349	$883	$15.90	$13.65 - $17.37
Q1 2025	49,643	$852	$17.19	$15.42 - $18.62
Q4 2024	48,998	$925	$18.48	$16.19 - $20.90