PROVIDENT FINL SVCS INC

Ticker: PFS CUSIP: 74386T105 Class: Common Stock

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 8 Value ($000) $0 Avg Close $19.50 Range $18.37 - $21.12

Q4 2021

Shares 8 Value ($000) $0 Avg Close $19.66 Range $18.63 - $20.74

Q2 2016

Shares 9 Value ($000) $0 Avg Close $12.69 Range $11.90 - $13.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	8	$0	$19.50	$18.37 - $21.12
Q4 2021	8	$0	$19.66	$18.63 - $20.74
Q2 2016	9	$0	$12.69	$11.90 - $13.20