PROVIDENT FINL SVCS INC

Ticker: PFS CUSIP: 74386T105 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 20,200 Value ($000) $387 Avg Close $18.70 Range $15.76 - $20.66
Q4 2022
Shares 18,400 Value ($000) $393 Avg Close $17.96 Range $15.94 - $19.33
Q4 2019
Shares 23,200 Value ($000) $572 Avg Close $17.89 Range $17.20 - $18.42
Q3 2019
Shares 23,300 Value ($000) $572 Avg Close $17.43 Range $16.49 - $18.65
Q2 2019
Shares 18,700 Value ($000) $453 Avg Close $18.00 Range $16.71 - $19.51
Q1 2019
Shares 17,300 Value ($000) $448 Avg Close $18.41 Range $16.60 - $19.76
Q4 2018
Shares 16,600 Value ($000) $401 Avg Close $16.79 Range $15.35 - $18.06
Q3 2018
Shares 16,400 Value ($000) $403 Avg Close $17.85 Range $16.72 - $19.48