PROVIDENT FINL SVCS INC

Ticker: PFS CUSIP: 74386T105 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 135,435 Value ($000) $2,675 Avg Close $19.02 Range $17.28 - $21.07

Q3 2025

Shares 135,460 Value ($000) $2,612 Avg Close $18.52 Range $16.79 - $19.95

Q2 2025

Shares 136,217 Value ($000) $2,388 Avg Close $15.90 Range $13.65 - $17.37

Q1 2025

Shares 114,016 Value ($000) $1,958 Avg Close $17.19 Range $15.42 - $18.62

Q4 2024

Shares 114,389 Value ($000) $2,159 Avg Close $18.48 Range $16.19 - $20.90

Q3 2024

Shares 124,995 Value ($000) $2,320 Avg Close $16.32 Range $12.96 - $18.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	135,435	$2,675	$19.02	$17.28 - $21.07
Q3 2025	135,460	$2,612	$18.52	$16.79 - $19.95
Q2 2025	136,217	$2,388	$15.90	$13.65 - $17.37
Q1 2025	114,016	$1,958	$17.19	$15.42 - $18.62
Q4 2024	114,389	$2,159	$18.48	$16.19 - $20.90
Q3 2024	124,995	$2,320	$16.32	$12.96 - $18.20