PROVIDENT FINL SVCS INC

Ticker: PFS CUSIP: 74386T105 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,498 Value ($000) $30 Avg Close $19.02 Range $17.28 - $21.07
Q3 2025
Shares 1,512 Value ($000) $29 Avg Close $18.52 Range $16.79 - $19.95
Q2 2025
Shares 1,521 Value ($000) $27 Avg Close $15.90 Range $13.65 - $17.37
Q1 2025
Shares 1,626 Value ($000) $28 Avg Close $17.19 Range $15.42 - $18.62
Q4 2024
Shares 1,830 Value ($000) $35 Avg Close $18.48 Range $16.19 - $20.90
Q3 2024
Shares 2,067 Value ($000) $38 Avg Close $16.32 Range $12.96 - $18.20
Q2 2024
Shares 2,239 Value ($000) $32 Avg Close $13.26 Range $11.92 - $15.08
Q1 2024
Shares 1,520 Value ($000) $22 Avg Close $14.24 Range $12.55 - $16.33
Q4 2023
Shares 123,580 Value ($000) $2,228 Avg Close $13.84 Range $11.74 - $16.67
Q3 2023
Shares 112,462 Value ($000) $1,720 Avg Close $14.71 Range $13.12 - $16.92
Q2 2023
Shares 112,355 Value ($000) $1,836 Avg Close $14.56 Range $12.34 - $16.54
Q1 2023
Shares 101,447 Value ($000) $1,946 Avg Close $18.70 Range $15.76 - $20.66
Q4 2022
Shares 88,373 Value ($000) $1,888 Avg Close $17.96 Range $15.94 - $19.33
Q3 2022
Shares 85,087 Value ($000) $1,659 Avg Close $19.33 Range $16.16 - $21.29
Q2 2022
Shares 100,105 Value ($000) $2,228 Avg Close $18.31 Range $17.52 - $19.38
Q1 2022
Shares 100,074 Value ($000) $2,342 Avg Close $19.50 Range $18.37 - $21.12
Q4 2021
Shares 100,013 Value ($000) $2,422 Avg Close $19.66 Range $18.63 - $20.74
Q3 2021
Shares 100,117 Value ($000) $2,350 Avg Close $17.55 Range $16.49 - $19.16
Q2 2021
Shares 100,134 Value ($000) $2,292 Avg Close $18.99 Range $17.27 - $20.31
Q1 2021
Shares 100,123 Value ($000) $2,231 Avg Close $15.93 Range $13.54 - $18.95
Q4 2020
Shares 99,842 Value ($000) $1,793 Avg Close $11.72 Range $9.12 - $14.17
Q3 2020
Shares 99,592 Value ($000) $1,215 Avg Close $10.18 Range $8.96 - $11.27
Q2 2020
Shares 38,788 Value ($000) $560 Avg Close $9.93 Range $7.91 - $12.11
Q1 2020
Shares 2,118 Value ($000) $27 Avg Close $14.85 Range $6.65 - $18.08
Q4 2019
Shares 1,949 Value ($000) $48 Avg Close $17.89 Range $17.20 - $18.42
Q3 2019
Shares 1,949 Value ($000) $48 Avg Close $17.43 Range $16.49 - $18.65
Q2 2019
Shares 6,425 Value ($000) $156 Avg Close $18.00 Range $16.71 - $19.51
Q1 2019
Shares 6,425 Value ($000) $166 Avg Close $18.41 Range $16.60 - $19.76
Q4 2018
Shares 1,923 Value ($000) $46 Avg Close $16.79 Range $15.35 - $18.06
Q3 2018
Shares 1,846 Value ($000) $45 Avg Close $17.85 Range $16.72 - $19.48
Q2 2018
Shares 1,846 Value ($000) $51 Avg Close $18.55 Range $16.94 - $19.95
Q1 2018
Shares 1,759 Value ($000) $45 Avg Close $17.82 Range $15.69 - $19.11
Q4 2017
Shares 2,451 Value ($000) $66 Avg Close $18.20 Range $17.06 - $19.30
Q3 2017
Shares 2,389 Value ($000) $64 Avg Close $16.82 Range $15.55 - $18.07
Q2 2017
Shares 2,443 Value ($000) $62 Avg Close $16.35 Range $15.32 - $17.95
Q1 2017
Shares 2,374 Value ($000) $61 Avg Close $17.32 Range $15.95 - $18.82
Q4 2016
Shares 1,801 Value ($000) $48 Avg Close $16.16 Range $13.43 - $18.70
Q3 2016
Shares 1,277 Value ($000) $27 Avg Close $13.27 Range $12.18 - $14.03
Q2 2016
Shares 648 Value ($000) $13 Avg Close $12.69 Range $11.90 - $13.20
Q1 2015
Shares 3,797 Value ($000) $71 Avg Close $11.05 Range $10.24 - $11.68
Q4 2014
Shares 3,948 Value ($000) $71 Avg Close $10.58 Range $9.72 - $11.19
Q3 2014
Shares 30,950 Value ($000) $507 Avg Close $10.14 Range $9.79 - $10.54
Q2 2014
Shares 32,561 Value ($000) $564 Avg Close $10.34 Range $9.59 - $11.08
Q1 2014
Shares 24,320 Value ($000) $447 Avg Close $10.68 Range $9.48 - $11.42
Q4 2013
Shares 7,287 Value ($000) $141 Avg Close $10.76 Range $9.34 - $11.70
Q3 2013
Shares 3,948 Value ($000) $64 Avg Close $9.79 Range $9.03 - $10.57