PROVIDENT FINL SVCS INC

Ticker: PFS CUSIP: 74386T105 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 31,120 Value ($000) $578 Avg Close $16.32 Range $12.96 - $18.20
Q2 2024
Shares 678,977 Value ($000) $9,743 Avg Close $13.26 Range $11.92 - $15.08
Q1 2024
Shares 184,321 Value ($000) $2,686 Avg Close $14.24 Range $12.55 - $16.33
Q4 2023
Shares 21,514 Value ($000) $388 Avg Close $13.84 Range $11.74 - $16.67
Q3 2023
Shares 110,510 Value ($000) $1,690 Avg Close $14.71 Range $13.12 - $16.92
Q2 2023
Shares 58,105 Value ($000) $949 Avg Close $14.56 Range $12.34 - $16.54
Q1 2023
Shares 105,925 Value ($000) $2,032 Avg Close $18.70 Range $15.76 - $20.66
Q4 2022
Shares 70,405 Value ($000) $1,504 Avg Close $17.96 Range $15.94 - $19.33
Q3 2022
Shares 43,852 Value ($000) $855 Avg Close $19.33 Range $16.16 - $21.29
Q2 2022
Shares 25,228 Value ($000) $562 Avg Close $18.31 Range $17.52 - $19.38
Q1 2022
Shares 80,736 Value ($000) $1,889 Avg Close $19.50 Range $18.37 - $21.12
Q4 2021
Shares 20,150 Value ($000) $488 Avg Close $19.66 Range $18.63 - $20.74
Q1 2021
Shares 44,116 Value ($000) $983 Avg Close $15.93 Range $13.54 - $18.95
Q4 2020
Shares 87,045 Value ($000) $1,563 Avg Close $11.72 Range $9.12 - $14.17
Q3 2020
Shares 97,800 Value ($000) $1,193 Avg Close $10.18 Range $8.96 - $11.27
Q2 2020
Shares 164,398 Value ($000) $2,375 Avg Close $9.93 Range $7.91 - $12.11
Q1 2020
Shares 78,491 Value ($000) $1,009 Avg Close $14.85 Range $6.65 - $18.08
Q4 2019
Shares 32,309 Value ($000) $796 Avg Close $17.89 Range $17.20 - $18.42
Q2 2019
Shares 19,042 Value ($000) $462 Avg Close $18.00 Range $16.71 - $19.51
Q1 2019
Shares 8,939 Value ($000) $231 Avg Close $18.41 Range $16.60 - $19.76
Q4 2018
Shares 13,246 Value ($000) $320 Avg Close $16.79 Range $15.35 - $18.06
Q3 2018
Shares 11,316 Value ($000) $278 Avg Close $17.85 Range $16.72 - $19.48
Q2 2018
Shares 9,310 Value ($000) $256 Avg Close $18.55 Range $16.94 - $19.95
Q1 2018
Shares 10,835 Value ($000) $277 Avg Close $17.82 Range $15.69 - $19.11
Q4 2017
Shares 13,245 Value ($000) $357 Avg Close $18.20 Range $17.06 - $19.30
Q3 2017
Shares 14,367 Value ($000) $383 Avg Close $16.82 Range $15.55 - $18.07
Q2 2017
Shares 15,984 Value ($000) $406 Avg Close $16.35 Range $15.32 - $17.95
Q1 2017
Shares 14,893 Value ($000) $385 Avg Close $17.32 Range $15.95 - $18.82
Q4 2016
Shares 15,714 Value ($000) $445 Avg Close $16.16 Range $13.43 - $18.70
Q3 2016
Shares 17,584 Value ($000) $373 Avg Close $13.27 Range $12.18 - $14.03
Q2 2016
Shares 19,160 Value ($000) $376 Avg Close $12.69 Range $11.90 - $13.20
Q1 2016
Shares 16,406 Value ($000) $331 Avg Close $12.01 Range $11.17 - $12.94
Q3 2015
Shares 22,053 Value ($000) $430 Avg Close $11.92 Range $11.40 - $12.44
Q4 2014
Shares 18,752 Value ($000) $339 Avg Close $10.58 Range $9.72 - $11.19
Q3 2013
Shares 49,830 Value ($000) $808 Avg Close $9.79 Range $9.03 - $10.57
Q2 2013
Shares 25,795 Value ($000) $407 Avg Close $8.75 Range $8.25 - $9.23