PROVIDENT FINL SVCS INC

Ticker: PFS CUSIP: 74386T105 Class: Common Stock

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 41,752 Value ($000) $753 Avg Close $13.84 Range $11.74 - $16.67

Q3 2023

Shares 294,319 Value ($000) $4,500 Avg Close $14.71 Range $13.12 - $16.92

Q2 2023

Shares 228,224 Value ($000) $3,729 Avg Close $14.56 Range $12.34 - $16.54

Q1 2023

Shares 37,089 Value ($000) $711 Avg Close $18.70 Range $15.76 - $20.66

Q3 2014

Shares 18,288 Value ($000) $299 Avg Close $10.14 Range $9.79 - $10.54

Q2 2014

Shares 13,400 Value ($000) $232 Avg Close $10.34 Range $9.59 - $11.08

Q1 2014

Shares 10,700 Value ($000) $197 Avg Close $10.68 Range $9.48 - $11.42

Q4 2013

Shares 15,200 Value ($000) $294 Avg Close $10.76 Range $9.34 - $11.70

Q2 2013

Shares 10,100 Value ($000) $159 Avg Close $8.75 Range $8.25 - $9.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	41,752	$753	$13.84	$11.74 - $16.67
Q3 2023	294,319	$4,500	$14.71	$13.12 - $16.92
Q2 2023	228,224	$3,729	$14.56	$12.34 - $16.54
Q1 2023	37,089	$711	$18.70	$15.76 - $20.66
Q3 2014	18,288	$299	$10.14	$9.79 - $10.54
Q2 2014	13,400	$232	$10.34	$9.59 - $11.08
Q1 2014	10,700	$197	$10.68	$9.48 - $11.42
Q4 2013	15,200	$294	$10.76	$9.34 - $11.70
Q2 2013	10,100	$159	$8.75	$8.25 - $9.23