PROVIDENT FINL SVCS INC

Ticker: PFS CUSIP: 74386T105 Class: Common Stock

EMERALD ADVISERS, LLC's Holding History (CIK: 0001015083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 14,938 Value ($000) $423 Avg Close $16.16 Range $13.43 - $18.70

Q3 2016

Shares 29,377 Value ($000) $624 Avg Close $13.27 Range $12.18 - $14.03

Q2 2016

Shares 44,671 Value ($000) $877 Avg Close $12.69 Range $11.90 - $13.20

Q1 2016

Shares 45,618 Value ($000) $921 Avg Close $12.01 Range $11.17 - $12.94

Q4 2015

Shares 46,549 Value ($000) $938 Avg Close $12.76 Range $11.68 - $13.22

Q3 2015

Shares 48,103 Value ($000) $938 Avg Close $11.92 Range $11.40 - $12.44

Q2 2015

Shares 48,275 Value ($000) $917 Avg Close $11.40 Range $10.85 - $12.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	14,938	$423	$16.16	$13.43 - $18.70
Q3 2016	29,377	$624	$13.27	$12.18 - $14.03
Q2 2016	44,671	$877	$12.69	$11.90 - $13.20
Q1 2016	45,618	$921	$12.01	$11.17 - $12.94
Q4 2015	46,549	$938	$12.76	$11.68 - $13.22
Q3 2015	48,103	$938	$11.92	$11.40 - $12.44
Q2 2015	48,275	$917	$11.40	$10.85 - $12.16