PROVIDENT FINL SVCS INC

Ticker: PFS CUSIP: 74386T105 Class: Common Stock

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 10,027 Value ($000) $145 Avg Close $9.93 Range $7.91 - $12.11
Q2 2019
Shares 10,029 Value ($000) $243 Avg Close $18.00 Range $16.71 - $19.51
Q1 2019
Shares 10,029 Value ($000) $260 Avg Close $18.41 Range $16.60 - $19.76
Q4 2018
Shares 10,708 Value ($000) $258 Avg Close $16.79 Range $15.35 - $18.06
Q3 2018
Shares 10,902 Value ($000) $268 Avg Close $17.85 Range $16.72 - $19.48
Q2 2018
Shares 10,800 Value ($000) $297 Avg Close $18.55 Range $16.94 - $19.95
Q1 2018
Shares 11,129 Value ($000) $285 Avg Close $17.82 Range $15.69 - $19.11
Q4 2017
Shares 12,462 Value ($000) $336 Avg Close $18.20 Range $17.06 - $19.30
Q3 2017
Shares 13,097 Value ($000) $349 Avg Close $16.82 Range $15.55 - $18.07
Q2 2017
Shares 14,744 Value ($000) $374 Avg Close $16.35 Range $15.32 - $17.95
Q1 2017
Shares 14,744 Value ($000) $381 Avg Close $17.32 Range $15.95 - $18.82
Q4 2016
Shares 15,455 Value ($000) $437 Avg Close $16.16 Range $13.43 - $18.70
Q3 2016
Shares 18,712 Value ($000) $397 Avg Close $13.27 Range $12.18 - $14.03
Q2 2016
Shares 15,890 Value ($000) $312 Avg Close $12.69 Range $11.90 - $13.20
Q1 2016
Shares 18,390 Value ($000) $371 Avg Close $12.01 Range $11.17 - $12.94
Q4 2015
Shares 18,390 Value ($000) $371 Avg Close $12.76 Range $11.68 - $13.22
Q3 2015
Shares 17,690 Value ($000) $345 Avg Close $11.92 Range $11.40 - $12.44
Q2 2015
Shares 16,565 Value ($000) $315 Avg Close $11.40 Range $10.85 - $12.16
Q1 2015
Shares 15,365 Value ($000) $287 Avg Close $11.05 Range $10.24 - $11.68
Q4 2014
Shares 15,365 Value ($000) $277 Avg Close $10.58 Range $9.72 - $11.19
Q3 2014
Shares 15,840 Value ($000) $259 Avg Close $10.14 Range $9.79 - $10.54
Q2 2014
Shares 13,740 Value ($000) $238 Avg Close $10.34 Range $9.59 - $11.08