PROVIDENT FINL SVCS INC

Ticker: PFS CUSIP: 74386T105 Class: Common Stock

MATRIX ASSET ADVISORS INC/NY's Holding History (CIK: 0001016287)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 13,623 Value ($000) $257 Avg Close $18.48 Range $16.19 - $20.90

Q3 2024

Shares 13,623 Value ($000) $253 Avg Close $16.32 Range $12.96 - $18.20

Q2 2024

Shares 13,623 Value ($000) $195 Avg Close $13.26 Range $11.92 - $15.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	13,623	$257	$18.48	$16.19 - $20.90
Q3 2024	13,623	$253	$16.32	$12.96 - $18.20
Q2 2024	13,623	$195	$13.26	$11.92 - $15.08