PROVIDENT FINL SVCS INC

Ticker: PFS CUSIP: 74386T105 Class: Common Stock

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 9,234 Value ($000) $224 Avg Close $18.00 Range $16.71 - $19.51
Q1 2019
Shares 9,234 Value ($000) $239 Avg Close $18.41 Range $16.60 - $19.76
Q4 2018
Shares 9,234 Value ($000) $223 Avg Close $16.79 Range $15.35 - $18.06
Q3 2018
Shares 9,234 Value ($000) $227 Avg Close $17.85 Range $16.72 - $19.48
Q2 2018
Shares 9,234 Value ($000) $254 Avg Close $18.55 Range $16.94 - $19.95
Q1 2018
Shares 9,234 Value ($000) $236 Avg Close $17.82 Range $15.69 - $19.11
Q4 2017
Shares 30,770 Value ($000) $830 Avg Close $18.20 Range $17.06 - $19.30
Q3 2017
Shares 30,770 Value ($000) $821 Avg Close $16.82 Range $15.55 - $18.07
Q2 2017
Shares 30,770 Value ($000) $781 Avg Close $16.35 Range $15.32 - $17.95
Q1 2017
Shares 30,770 Value ($000) $795 Avg Close $17.32 Range $15.95 - $18.82