PROVIDENT FINL SVCS INC

Ticker: PFS CUSIP: 74386T105 Class: Common Stock

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,320 Value ($000) $263 Avg Close $19.02 Range $17.28 - $21.07
Q3 2025
Shares 13,107 Value ($000) $253 Avg Close $18.52 Range $16.79 - $19.95
Q2 2025
Shares 13,107 Value ($000) $230 Avg Close $15.90 Range $13.65 - $17.37
Q1 2025
Shares 13,107 Value ($000) $225 Avg Close $17.19 Range $15.42 - $18.62
Q4 2024
Shares 13,422 Value ($000) $253 Avg Close $18.48 Range $16.19 - $20.90
Q3 2024
Shares 12,650 Value ($000) $235 Avg Close $16.32 Range $12.96 - $18.20
Q2 2024
Shares 13,033 Value ($000) $187 Avg Close $13.26 Range $11.92 - $15.08
Q3 2021
Shares 8,820 Value ($000) $207 Avg Close $17.55 Range $16.49 - $19.16
Q4 2019
Shares 8,430 Value ($000) $208 Avg Close $17.89 Range $17.20 - $18.42
Q1 2019
Shares 8,114 Value ($000) $210 Avg Close $18.41 Range $16.60 - $19.76
Q2 2018
Shares 8,114 Value ($000) $223 Avg Close $18.55 Range $16.94 - $19.95
Q1 2018
Shares 8,045 Value ($000) $206 Avg Close $17.82 Range $15.69 - $19.11
Q4 2017
Shares 8,045 Value ($000) $217 Avg Close $18.20 Range $17.06 - $19.30