PROVIDENT FINL SVCS INC

Ticker: PFS CUSIP: 74386T105 Class: Common Stock

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 250,000 Value ($000) $4,600 Avg Close $10.68 Range $9.48 - $11.42

Q4 2013

Shares 250,000 Value ($000) $4,828 Avg Close $10.76 Range $9.34 - $11.70

Q3 2013

Shares 250,000 Value ($000) $4,050 Avg Close $9.79 Range $9.03 - $10.57

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	250,000	$4,600	$10.68	$9.48 - $11.42
Q4 2013	250,000	$4,828	$10.76	$9.34 - $11.70
Q3 2013	250,000	$4,050	$9.79	$9.03 - $10.57